DTS Historical Data

DTS Page 2
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0142
+0.00%
$ -- $ 68,102
10:30 AM $ 0.014
+0.00%
$ -- $ 67,168
9:40 AM $ 0.0142
+0.00%
$ -- $ 66,814
9:26 AM $ 0.0133
+0.00%
$ -- $ 66,637
9:25 AM $ 0.0129
+0.00%
$ -- $ 66,687
9:19 AM $ 0.0129
+0.00%
$ -- $ 66,559
9:16 AM $ 0.0126
+0.00%
$ -- $ 66,874
8:42 AM $ 0.0126
-12.06%
$ -- $ 66,777
8:32 AM $ 0.0113
+0.00%
$ -- $ 61,187
8:28 AM $ 0.0146
+0.00%
$ -- $ 78,579
8:17 AM $ 0.0113
+0.00%
$ -- $ 55,102
7:59 AM $ 0.0161
+0.00%
$ -- $ 78,308
7:40 AM $ 0.0113
-25.17%
$ -- $ 58,557
7:39 AM $ 0.0112
+0.00%
$ -- $ 58,758
7:38 AM $ 0.015
+0.00%
$ -- $ 78,942
7:37 AM $ 0.0112
-25.19%
$ -- $ 58,516
7:36 AM $ 0.0109
-8.73%
$ -- $ 62,664
7:28 AM $ 0.015
+13.36%
$ -- $ 63,715
7:27 AM $ 0.0141
+13.87%
$ -- $ 66,144
7:26 AM $ 0.0133
-3.75%
$ -- $ 67,075
7:24 AM $ 0.0156
+0.00%
$ -- $ 62,798
7:14 AM $ 0.0156
+0.00%
$ -- $ 63,108
6:24 AM $ 0.0157
+0.00%
$ -- $ 62,936
5:52 AM $ 0.0168
+0.00%
$ -- $ 62,379
5:43 AM $ 0.0171
+0.00%
$ -- $ 63,379
5:33 AM $ 0.0169
+0.00%
$ -- $ 62,436
5:11 AM $ 0.0173
+0.00%
$ -- $ 64,108
5:08 AM $ 0.0169
+0.00%
$ -- $ 64,197
4:58 AM $ 0.0172
+0.00%
$ -- $ 64,846
4:46 AM $ 0.0172
+0.00%
$ -- $ 61,822
4:28 AM $ 0.0186
+0.00%
$ -- $ 66,102
4:25 AM $ 0.0174
+0.00%
$ -- $ 63,136
3:57 AM $ 0.0186
+0.00%
$ -- $ 63,972
3:52 AM $ 0.0184
+0.00%
$ -- $ 62,243
3:49 AM $ 0.0191
+0.00%
$ -- $ 62,434
3:45 AM $ 0.0188
+0.00%
$ -- $ 65,153
3:38 AM $ 0.018
-6.78%
$ -- $ 61,829
3:37 AM $ 0.0194
+1.34%
$ -- $ 61,234
3:36 AM $ 0.0191
+0.00%
$ -- $ 59,982
3:35 AM $ 0.0187
+0.00%
$ -- $ 59,032
3:30 AM $ 0.0185
+0.00%
$ -- $ 59,369
3:17 AM $ 0.0176
+0.00%
$ -- $ 60,153
3:15 AM $ 0.0167
+0.00%
$ -- $ 63,380
3:11 AM $ 0.0158
+0.00%
$ -- $ 59,621
3:09 AM $ 0.0171
+0.00%
$ -- $ 63,575
3:07 AM $ 0.0158
+0.00%
$ -- $ 60,526
3:00 AM $ 0.0169
+0.00%
$ -- $ 59,453
2:53 AM $ 0.0172
+0.00%
$ -- $ 60,307
2:51 AM $ 0.0168
+0.00%
$ -- $ 60,277
2:47 AM $ 0.0167
+1.90%
$ -- $ 61,294