Perle Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.172
-10.96%
$ 117.17 million $ 19.44 million
Apr 5, 2026 $ 0.193
+16.76%
$ 131.67 million $ 24.69 million
Apr 4, 2026 $ 0.165
+14.38%
$ 112.75 million $ 33 million
Apr 3, 2026 $ 0.145
+0.10%
$ 98.58 million $ 27.25 million
Apr 2, 2026 $ 0.144
-3.99%
$ 98.48 million $ 9.12 million
Apr 1, 2026 $ 0.15
+15.00%
$ 102.58 million $ 15.31 million
Mar 31, 2026 $ 0.131
-14.13%
$ 89.35 million $ 10.04 million
Mar 30, 2026 $ 0.153
-18.87%
$ 104.05 million $ 54.54 million
Mar 29, 2026 $ 0.188
+7.46%
$ 128.24 million $ 60.38 million
Mar 28, 2026 $ 0.175
+9.90%
$ 119.31 million $ 16.58 million
Mar 27, 2026 $ 0.159
-21.52%
$ 108.57 million $ 12.68 million
Mar 26, 2026 $ 0.203
+2.72%
$ 138.19 million $ 19.38 million
Download