Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perle Historical Data

PRL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.144
-4.86%
$98.17 million $9 million
Jun 18, 2026 $0.151
-4.07%
$103.19 million $5.08 million
Jun 17, 2026 $0.158
-4.63%
$107.59 million $6.17 million
Jun 16, 2026 $0.165
-10.19%
$112.81 million $6.76 million
Jun 15, 2026 $0.184
-3.21%
$125.61 million $2.83 million
Jun 14, 2026 $0.19
-3.34%
$129.8 million $2.91 million
Jun 13, 2026 $0.197
+2.78%
$133.65 million $2.33 million
Jun 12, 2026 $0.192
-3.69%
$130.63 million $3.04 million
Jun 11, 2026 $0.199
+12.89%
$135.64 million $8.51 million
Jun 10, 2026 $0.176
-2.04%
$120.14 million $3.18 million
Jun 9, 2026 $0.18
-4.97%
$122.64 million $3.05 million
Jun 8, 2026 $0.189
+6.51%
$129.06 million $2.21 million
Jun 7, 2026 $0.178
+1.54%
$121.16 million $2.2 million
Jun 6, 2026 $0.175
+0.09%
$119.32 million $2.69 million
Jun 5, 2026 $0.175
-7.40%
$119.19 million $4.87 million
Jun 4, 2026 $0.189
-8.59%
$128.71 million $6.55 million
Jun 3, 2026 $0.206
+5.91%
$140.81 million $5.9 million
Jun 2, 2026 $0.195
-1.30%
$132.95 million $14.3 million
Jun 1, 2026 $0.197
-2.69%
$134.69 million $5.28 million
May 31, 2026 $0.203
+0.68%
$138.15 million $16.14 million
May 30, 2026 $0.202
+11.49%
$137.84 million $14.79 million
May 29, 2026 $0.181
+1.26%
$123.79 million $21.54 million
May 28, 2026 $0.179
+15.81%
$121.77 million $42.62 million
May 27, 2026 $0.154
-3.80%
$105.02 million $11.52 million
May 26, 2026 $0.16
-7.05%
$109.28 million $3.66 million
May 25, 2026 $0.172
-4.44%
$117.58 million $3.61 million
May 24, 2026 $0.18
-5.88%
$123.07 million $2.94 million
May 23, 2026 $0.192
+2.19%
$130.92 million $4.11 million
May 22, 2026 $0.188
-5.17%
$128.14 million $4.63 million
May 21, 2026 $0.198
-1.49%
$134.92 million $3.83 million
May 20, 2026 $0.201
+0.10%
$136.93 million $3.31 million
May 19, 2026 $0.201
-2.99%
$136.83 million $4.03 million
May 18, 2026 $0.207
+3.72%
$141.12 million $5.06 million
May 17, 2026 $0.199
-2.10%
$135.95 million $5.08 million
May 16, 2026 $0.204
-7.33%
$138.87 million $9.32 million
May 15, 2026 $0.22
-12.37%
$149.88 million $5.93 million
May 14, 2026 $0.251
-1.78%
$171.04 million $4.41 million
May 13, 2026 $0.255
+0.00%
$174.15 million $5.89 million
May 12, 2026 $0.255
-6.56%
$174.15 million $7.58 million
May 11, 2026 $0.273
+0.47%
$186.37 million $6.78 million
May 10, 2026 $0.272
-6.03%
$185.49 million $9.96 million
May 9, 2026 $0.289
+2.38%
$197.39 million $11.15 million
May 8, 2026 $0.283
+3.25%
$192.78 million $10.23 million
May 7, 2026 $0.274
+2.40%
$186.72 million $12.83 million
May 6, 2026 $0.267
-5.81%
$182.34 million $36.59 million
May 5, 2026 $0.284
+7.01%
$193.58 million $95.76 million
May 4, 2026 $0.265
+4.64%
$180.9 million $13.13 million
May 3, 2026 $0.253
-3.65%
$172.88 million $8.7 million
May 2, 2026 $0.263
+4.17%
$179.43 million $30.4 million
May 1, 2026 $0.253
-10.24%
$172.24 million $19.58 million