Perle Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.171
-0.09%
$ 116.43 million $ 2.58 million
Jul 23, 8 PM $ 0.171
+0.14%
$ 116.53 million $ 2.6 million
Jul 23, 7 PM $ 0.171
-0.88%
$ 116.37 million $ 2.59 million
Jul 23, 6 PM $ 0.172
+0.14%
$ 117.41 million $ 2.6 million
Jul 23, 5 PM $ 0.172
+0.68%
$ 117.25 million $ 2.61 million
Jul 23, 4 PM $ 0.171
-0.18%
$ 116.45 million $ 2.6 million
Jul 23, 3 PM $ 0.171
+0.31%
$ 116.65 million $ 2.61 million
Jul 23, 2 PM $ 0.171
+0.09%
$ 116.3 million $ 2.63 million
Jul 23, 1 PM $ 0.17
+0.37%
$ 116.19 million $ 2.64 million
Jul 23, 12 PM $ 0.17
-0.33%
$ 115.76 million $ 2.65 million
Jul 23, 11 AM $ 0.17
+0.31%
$ 116.15 million $ 2.65 million
Jul 23, 10 AM $ 0.17
-0.07%
$ 115.79 million $ 2.7 million
Jul 23, 9 AM $ 0.17
-0.08%
$ 115.87 million $ 2.69 million
Jul 23, 8 AM $ 0.17
-0.18%
$ 115.96 million $ 2.7 million
Jul 23, 7 AM $ 0.17
-0.33%
$ 116.17 million $ 2.71 million
Jul 23, 6 AM $ 0.171
+0.08%
$ 116.55 million $ 2.69 million
Jul 23, 5 AM $ 0.171
+0.15%
$ 116.46 million $ 2.7 million
Jul 23, 4 AM $ 0.171
+0.15%
$ 116.29 million $ 2.6 million
Jul 23, 3 AM $ 0.17
-0.43%
$ 116.12 million $ 2.69 million
Jul 23, 2 AM $ 0.171
+0.37%
$ 116.62 million $ 2.67 million
Jul 23, 1 AM $ 0.17
-0.06%
$ 116.19 million $ 2.68 million
Jul 23, 12 AM $ 0.17
-0.05%
$ 116.26 million $ 2.72 million
Jul 22, 11 PM $ 0.171
-0.03%
$ 116.31 million $ 2.74 million
Jul 22, 10 PM $ 0.171
-0.12%
$ 116.35 million $ 2.73 million
Jul 22, 9 PM $ 0.171
-0.11%
$ 116.49 million $ 2.72 million
Jul 22, 8 PM $ 0.171
-0.15%
$ 116.62 million $ 2.71 million
Jul 22, 7 PM $ 0.171
+0.24%
$ 116.79 million $ 2.72 million
Jul 22, 6 PM $ 0.171
-0.82%
$ 116.5 million $ 2.72 million
Jul 22, 5 PM $ 0.172
-0.38%
$ 117.47 million $ 2.73 million
Jul 22, 4 PM $ 0.173
+0.77%
$ 117.92 million $ 2.73 million
Jul 22, 3 PM $ 0.172
+0.32%
$ 117.01 million $ 2.71 million
Jul 22, 2 PM $ 0.171
+0.31%
$ 116.64 million $ 2.73 million
Jul 22, 1 PM $ 0.17
+0.03%
$ 116.27 million $ 2.71 million
Jul 22, 12 PM $ 0.17
-0.27%
$ 116.24 million $ 2.72 million
Jul 22, 11 AM $ 0.171
-1.00%
$ 116.56 million $ 2.74 million
Jul 22, 10 AM $ 0.173
-0.32%
$ 117.74 million $ 2.68 million
Jul 22, 9 AM $ 0.173
+0.14%
$ 118.11 million $ 2.68 million
Jul 22, 8 AM $ 0.173
+0.19%
$ 117.94 million $ 2.67 million
Jul 22, 7 AM $ 0.173
-0.27%
$ 117.72 million $ 2.67 million
Jul 22, 6 AM $ 0.173
-0.46%
$ 118.04 million $ 2.69 million
Jul 22, 5 AM $ 0.174
-0.43%
$ 118.58 million $ 2.69 million
Jul 22, 4 AM $ 0.175
+0.53%
$ 119.09 million $ 2.7 million
Jul 22, 3 AM $ 0.174
-0.51%
$ 118.46 million $ 2.7 million
Jul 22, 2 AM $ 0.175
-0.04%
$ 119.07 million $ 2.7 million
Jul 22, 1 AM $ 0.175
-2.13%
$ 119.12 million $ 2.69 million
Jul 22, 12 AM $ 0.178
+0.72%
$ 121.72 million $ 2.66 million
Jul 21, 11 PM $ 0.177
-0.29%
$ 120.85 million $ 2.64 million
Jul 21, 10 PM $ 0.178
+0.14%
$ 121.2 million $ 2.5 million
Jul 21, 9 PM $ 0.177
+0.09%
$ 121.03 million $ 2.5 million
Jul 21, 8 PM $ 0.177
+0.24%
$ 120.93 million $ 2.52 million