Perle Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.189
+2.33%
$ 128.69 million $ 43.14 million
May 28, 7 PM $ 0.184
+0.80%
$ 125.77 million $ 41.83 million
May 28, 6 PM $ 0.183
-0.25%
$ 124.82 million $ 41.61 million
May 28, 5 PM $ 0.183
-0.40%
$ 125.14 million $ 41.87 million
May 28, 4 PM $ 0.184
+0.28%
$ 125.68 million $ 41.09 million
May 28, 3 PM $ 0.184
+1.69%
$ 125.33 million $ 40.45 million
May 28, 2 PM $ 0.181
-2.09%
$ 123.25 million $ 48.45 million
May 28, 1 PM $ 0.185
-1.13%
$ 125.88 million $ 47.31 million
May 28, 12 PM $ 0.187
-5.48%
$ 127.31 million $ 45.63 million
May 28, 11 AM $ 0.198
+10.10%
$ 134.7 million $ 44.13 million
May 28, 10 AM $ 0.179
+2.73%
$ 122.39 million $ 33.97 million
May 28, 9 AM $ 0.175
+0.72%
$ 119.15 million $ 32.77 million
May 28, 8 AM $ 0.173
-7.50%
$ 118.3 million $ 30.83 million
May 28, 7 AM $ 0.188
+0.34%
$ 127.94 million $ 29.37 million
May 28, 6 AM $ 0.187
-11.45%
$ 127.45 million $ 24.87 million
May 28, 5 AM $ 0.211
+33.20%
$ 143.9 million $ 13.49 million
May 28, 4 AM $ 0.158
+3.81%
$ 108.03 million $ 5.82 million
May 28, 3 AM $ 0.153
-1.32%
$ 104.06 million $ 5.39 million
May 28, 2 AM $ 0.155
+1.66%
$ 105.45 million $ 5.89 million
May 28, 1 AM $ 0.152
-0.40%
$ 103.73 million $ 6.46 million
May 28, 12 AM $ 0.153
-0.94%
$ 104.15 million $ 7.81 million
May 27, 11 PM $ 0.154
+0.47%
$ 105.14 million $ 11.52 million
May 27, 10 PM $ 0.153
+0.28%
$ 104.65 million $ 11.52 million
May 27, 9 PM $ 0.153
-1.93%
$ 104.36 million $ 11.48 million
May 27, 8 PM $ 0.156
-0.08%
$ 106.41 million $ 11.57 million
May 27, 7 PM $ 0.156
-0.77%
$ 106.48 million $ 11.63 million
May 27, 6 PM $ 0.157
+0.38%
$ 107.31 million $ 11.68 million
May 27, 5 PM $ 0.157
-1.45%
$ 106.9 million $ 11.63 million
May 27, 4 PM $ 0.159
-0.46%
$ 108.47 million $ 11.69 million
May 27, 3 PM $ 0.16
+1.11%
$ 108.97 million $ 11.69 million
May 27, 2 PM $ 0.158
-0.27%
$ 107.78 million $ 12.9 million
May 27, 1 PM $ 0.158
-0.09%
$ 108.07 million $ 12.8 million
May 27, 12 PM $ 0.159
+0.56%
$ 108.16 million $ 12.73 million
May 27, 11 AM $ 0.158
+0.10%
$ 107.56 million $ 12.52 million
May 27, 10 AM $ 0.158
-1.11%
$ 107.45 million $ 12.42 million
May 27, 9 AM $ 0.159
+0.11%
$ 108.66 million $ 12.38 million
May 27, 8 AM $ 0.159
-1.42%
$ 108.54 million $ 12.17 million
May 27, 7 AM $ 0.161
+0.20%
$ 110.09 million $ 12.12 million
May 27, 6 AM $ 0.161
-2.03%
$ 109.87 million $ 12.04 million
May 27, 5 AM $ 0.164
-2.56%
$ 112.14 million $ 11.82 million
May 27, 4 AM $ 0.169
-0.98%
$ 115.09 million $ 11.57 million
May 27, 3 AM $ 0.17
-2.36%
$ 116.23 million $ 11.03 million
May 27, 2 AM $ 0.175
-0.25%
$ 119.04 million $ 10.58 million
May 27, 1 AM $ 0.175
-2.17%
$ 119.34 million $ 9.87 million
May 27, 12 AM $ 0.179
+11.60%
$ 121.98 million $ 8.4 million
May 26, 11 PM $ 0.16
-0.11%
$ 109.3 million $ 3.66 million
May 26, 10 PM $ 0.16
-0.89%
$ 109.43 million $ 3.62 million
May 26, 9 PM $ 0.162
+0.33%
$ 110.4 million $ 3.67 million
May 26, 8 PM $ 0.161
-1.21%
$ 110.04 million $ 3.71 million
May 26, 7 PM $ 0.163
-0.01%
$ 111.39 million $ 3.71 million