Perle Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.179
-0.87%
$ 122.39 million $ 6.19 million
Apr 13, 11 AM $ 0.181
+0.40%
$ 123.49 million $ 6.16 million
Apr 13, 10 AM $ 0.18
-0.30%
$ 123 million $ 6.23 million
Apr 13, 9 AM $ 0.181
-0.74%
$ 123.36 million $ 6.2 million
Apr 13, 8 AM $ 0.182
+0.48%
$ 124.28 million $ 6.38 million
Apr 13, 7 AM $ 0.181
-0.36%
$ 123.69 million $ 6.43 million
Apr 13, 6 AM $ 0.182
-1.60%
$ 124.14 million $ 6.56 million
Apr 13, 5 AM $ 0.185
-0.38%
$ 126.16 million $ 6.41 million
Apr 13, 4 AM $ 0.186
-2.21%
$ 126.64 million $ 5.96 million
Apr 13, 3 AM $ 0.19
-1.38%
$ 129.51 million $ 5.81 million
Apr 13, 2 AM $ 0.193
+1.03%
$ 131.31 million $ 5.93 million
Apr 13, 1 AM $ 0.191
+1.61%
$ 129.96 million $ 5.88 million
Apr 13, 12 AM $ 0.188
+1.29%
$ 127.9 million $ 5.81 million
Apr 12, 11 PM $ 0.185
+0.28%
$ 126.27 million $ 5.78 million
Apr 12, 10 PM $ 0.185
+1.57%
$ 126 million $ 5.77 million
Apr 12, 9 PM $ 0.182
-1.57%
$ 124.06 million $ 5.73 million
Apr 12, 8 PM $ 0.185
+0.82%
$ 126.04 million $ 5.72 million
Apr 12, 7 PM $ 0.183
-0.84%
$ 125.02 million $ 5.7 million
Apr 12, 6 PM $ 0.185
+2.60%
$ 126.08 million $ 5.63 million
Apr 12, 5 PM $ 0.18
-0.72%
$ 122.87 million $ 5.55 million
Apr 12, 4 PM $ 0.181
-0.01%
$ 123.76 million $ 5.53 million
Apr 12, 3 PM $ 0.181
+1.75%
$ 123.77 million $ 5.49 million
Apr 12, 2 PM $ 0.178
-0.52%
$ 121.64 million $ 5.4 million
Apr 12, 1 PM $ 0.179
-0.90%
$ 122.28 million $ 5.44 million
Apr 12, 12 PM $ 0.181
-0.45%
$ 123.4 million $ 5.43 million
Apr 12, 11 AM $ 0.182
-0.66%
$ 123.98 million $ 5.42 million
Apr 12, 10 AM $ 0.183
-0.23%
$ 124.8 million $ 5.3 million
Apr 12, 9 AM $ 0.183
-5.10%
$ 125.09 million $ 5.26 million
Apr 12, 8 AM $ 0.193
+2.11%
$ 131.8 million $ 4.97 million
Apr 12, 7 AM $ 0.189
+1.13%
$ 129.07 million $ 4.73 million
Apr 12, 6 AM $ 0.187
-1.22%
$ 127.64 million $ 4.41 million
Apr 12, 5 AM $ 0.189
+3.30%
$ 129.21 million $ 4.23 million
Apr 12, 4 AM $ 0.183
+2.48%
$ 125.09 million $ 4.12 million
Apr 12, 3 AM $ 0.179
+1.77%
$ 122.06 million $ 4.01 million
Apr 12, 2 AM $ 0.176
+2.27%
$ 119.92 million $ 3.87 million
Apr 12, 1 AM $ 0.172
-0.66%
$ 117.26 million $ 3.81 million
Apr 12, 12 AM $ 0.173
-0.05%
$ 118.04 million $ 3.82 million
Apr 11, 11 PM $ 0.173
+0.10%
$ 118.11 million $ 3.81 million
Apr 11, 10 PM $ 0.173
-0.03%
$ 117.99 million $ 3.78 million
Apr 11, 9 PM $ 0.173
-1.78%
$ 118.02 million $ 3.76 million
Apr 11, 8 PM $ 0.176
+2.51%
$ 120.16 million $ 3.74 million
Apr 11, 7 PM $ 0.172
+1.83%
$ 117.23 million $ 3.68 million
Apr 11, 6 PM $ 0.169
-0.19%
$ 115.11 million $ 3.67 million
Apr 11, 5 PM $ 0.169
-0.97%
$ 115.33 million $ 3.66 million
Apr 11, 4 PM $ 0.171
-0.49%
$ 116.46 million $ 3.66 million
Apr 11, 3 PM $ 0.172
+1.04%
$ 117.03 million $ 3.63 million
Apr 11, 2 PM $ 0.17
-1.56%
$ 115.83 million $ 3.61 million
Apr 11, 1 PM $ 0.173
+0.02%
$ 117.67 million $ 3.55 million
Apr 11, 12 PM $ 0.172
+0.35%
$ 117.65 million $ 3.49 million
Apr 11, 11 AM $ 0.172
+1.56%
$ 117.23 million $ 3.48 million