Perle Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.178
+0.01%
$ 121.67 million $ 3.54 million
1:13 PM $ 0.178
+0.00%
$ 121.67 million $ 3.54 million
1:12 PM $ 0.178
-0.02%
$ 121.67 million $ 3.54 million
1:11 PM $ 0.178
+0.00%
$ 121.67 million $ 3.54 million
1:10 PM $ 0.178
-0.01%
$ 121.67 million $ 3.54 million
1:09 PM $ 0.178
-0.03%
$ 121.69 million $ 3.54 million
1:08 PM $ 0.178
-0.01%
$ 121.69 million $ 3.54 million
1:07 PM $ 0.178
+0.01%
$ 121.69 million $ 3.54 million
1:06 PM $ 0.178
+0.00%
$ 121.69 million $ 3.54 million
1:05 PM $ 0.178
-0.03%
$ 121.69 million $ 3.54 million
1:04 PM $ 0.179
-0.06%
$ 121.76 million $ 3.54 million
1:03 PM $ 0.179
+0.00%
$ 121.76 million $ 3.54 million
1:02 PM $ 0.179
-0.12%
$ 121.76 million $ 3.54 million
1:01 PM $ 0.179
-0.01%
$ 121.76 million $ 3.54 million
1:00 PM $ 0.179
-0.08%
$ 121.76 million $ 3.54 million
12:59 PM $ 0.179
+0.07%
$ 122.09 million $ 3.55 million
12:58 PM $ 0.179
+0.00%
$ 122.09 million $ 3.55 million
12:57 PM $ 0.179
+0.06%
$ 122.09 million $ 3.55 million
12:56 PM $ 0.179
+0.02%
$ 122.09 million $ 3.55 million
12:55 PM $ 0.179
+0.00%
$ 122.09 million $ 3.55 million
12:54 PM $ 0.179
-0.03%
$ 121.92 million $ 3.55 million
12:53 PM $ 0.179
-0.02%
$ 121.92 million $ 3.55 million
12:52 PM $ 0.179
-0.06%
$ 121.92 million $ 3.55 million
12:51 PM $ 0.179
+0.01%
$ 121.92 million $ 3.55 million
12:50 PM $ 0.179
-0.03%
$ 121.92 million $ 3.55 million
12:49 PM $ 0.179
-0.06%
$ 122.09 million $ 3.55 million
12:48 PM $ 0.179
-0.01%
$ 122.09 million $ 3.55 million
12:47 PM $ 0.179
-0.03%
$ 122.09 million $ 3.55 million
12:46 PM $ 0.179
-0.02%
$ 122.09 million $ 3.55 million
12:45 PM $ 0.179
-0.01%
$ 122.09 million $ 3.55 million
12:44 PM $ 0.179
+0.02%
$ 122.24 million $ 3.55 million
12:43 PM $ 0.179
-0.01%
$ 122.24 million $ 3.55 million
12:42 PM $ 0.179
+0.04%
$ 122.24 million $ 3.55 million
12:41 PM $ 0.179
-0.01%
$ 122.24 million $ 3.56 million
12:40 PM $ 0.179
-0.01%
$ 122.24 million $ 3.56 million
12:39 PM $ 0.179
+0.03%
$ 122.19 million $ 3.56 million
12:38 PM $ 0.179
+0.00%
$ 122.19 million $ 3.56 million
12:37 PM $ 0.179
+0.02%
$ 122.19 million $ 3.56 million
12:36 PM $ 0.179
-0.04%
$ 122.19 million $ 3.56 million
12:35 PM $ 0.179
+0.01%
$ 122.19 million $ 3.57 million
12:34 PM $ 0.179
+0.00%
$ 122.15 million $ 3.57 million
12:33 PM $ 0.179
-0.02%
$ 122.15 million $ 3.57 million
12:32 PM $ 0.179
-0.11%
$ 122.15 million $ 3.57 million
12:31 PM $ 0.179
-0.01%
$ 122.15 million $ 3.57 million
12:30 PM $ 0.179
-0.02%
$ 122.15 million $ 3.56 million
12:29 PM $ 0.179
-0.10%
$ 122.35 million $ 3.57 million
12:28 PM $ 0.18
-0.01%
$ 122.35 million $ 3.57 million
12:27 PM $ 0.18
-0.07%
$ 122.35 million $ 3.57 million
12:26 PM $ 0.18
-0.06%
$ 122.35 million $ 3.56 million
12:25 PM $ 0.18
-0.03%
$ 122.35 million $ 3.56 million