Perle Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.182
+0.00%
$ 123.85 million $ 3.44 million
10:44 PM $ 0.182
+0.00%
$ 123.85 million $ 3.44 million
10:43 PM $ 0.182
+0.00%
$ 123.85 million $ 3.44 million
10:42 PM $ 0.182
+0.19%
$ 123.85 million $ 3.44 million
10:41 PM $ 0.181
+0.00%
$ 123.85 million $ 3.44 million
10:40 PM $ 0.181
+0.00%
$ 123.85 million $ 3.44 million
10:39 PM $ 0.181
+0.01%
$ 123.62 million $ 3.44 million
10:38 PM $ 0.181
+0.01%
$ 123.62 million $ 3.44 million
10:37 PM $ 0.181
+0.06%
$ 123.62 million $ 3.44 million
10:36 PM $ 0.181
+0.00%
$ 123.62 million $ 3.44 million
10:35 PM $ 0.181
+0.01%
$ 123.62 million $ 3.44 million
10:34 PM $ 0.181
+0.00%
$ 123.51 million $ 3.44 million
10:33 PM $ 0.181
-0.03%
$ 123.51 million $ 3.44 million
10:32 PM $ 0.181
-0.10%
$ 123.51 million $ 3.44 million
10:31 PM $ 0.181
+0.00%
$ 123.51 million $ 3.44 million
10:30 PM $ 0.181
-0.01%
$ 123.51 million $ 3.44 million
10:29 PM $ 0.181
-0.01%
$ 123.68 million $ 3.44 million
10:28 PM $ 0.181
+0.03%
$ 123.68 million $ 3.44 million
10:27 PM $ 0.181
+0.04%
$ 123.68 million $ 3.44 million
10:26 PM $ 0.181
+0.01%
$ 123.68 million $ 3.44 million
10:25 PM $ 0.181
+0.01%
$ 123.68 million $ 3.44 million
10:24 PM $ 0.181
+0.00%
$ 123.58 million $ 3.44 million
10:23 PM $ 0.181
+0.00%
$ 123.58 million $ 3.44 million
10:22 PM $ 0.181
+0.04%
$ 123.58 million $ 3.44 million
10:21 PM $ 0.181
+0.01%
$ 123.58 million $ 3.44 million
10:20 PM $ 0.181
-0.01%
$ 123.58 million $ 3.44 million
10:19 PM $ 0.181
-0.01%
$ 123.55 million $ 3.44 million
10:18 PM $ 0.181
+0.02%
$ 123.55 million $ 3.44 million
10:17 PM $ 0.181
+0.07%
$ 123.55 million $ 3.44 million
10:16 PM $ 0.181
+0.00%
$ 123.55 million $ 3.44 million
10:15 PM $ 0.181
+0.01%
$ 123.55 million $ 3.44 million
10:14 PM $ 0.181
+0.00%
$ 123.45 million $ 3.44 million
10:13 PM $ 0.181
+0.00%
$ 123.45 million $ 3.44 million
10:12 PM $ 0.181
-0.22%
$ 123.45 million $ 3.44 million
10:11 PM $ 0.181
-0.01%
$ 123.45 million $ 3.45 million
10:10 PM $ 0.181
+0.00%
$ 123.45 million $ 3.45 million
10:09 PM $ 0.181
-0.02%
$ 123.74 million $ 3.45 million
10:08 PM $ 0.181
-0.01%
$ 123.74 million $ 3.45 million
10:07 PM $ 0.181
+0.08%
$ 123.74 million $ 3.46 million
10:06 PM $ 0.181
-0.01%
$ 123.74 million $ 3.46 million
10:05 PM $ 0.181
+0.01%
$ 123.74 million $ 3.46 million
10:04 PM $ 0.181
-0.01%
$ 123.66 million $ 3.47 million
10:03 PM $ 0.181
+0.00%
$ 123.66 million $ 3.47 million
10:02 PM $ 0.181
+0.00%
$ 123.66 million $ 3.47 million
10:01 PM $ 0.181
+0.00%
$ 123.66 million $ 3.47 million
10:00 PM $ 0.181
+0.00%
$ 123.66 million $ 3.47 million
9:59 PM $ 0.181
+0.00%
$ 123.67 million $ 3.47 million
9:58 PM $ 0.181
+0.00%
$ 123.67 million $ 3.47 million
9:57 PM $ 0.181
+0.03%
$ 123.67 million $ 3.47 million
9:56 PM $ 0.181
-0.01%
$ 123.67 million $ 3.47 million