FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 30,381.02
+0.10%
$ 60.76 trillion $ 608
Nov 24, 2021 $ 30,351.16
+0.45%
$ 60.7 trillion $ 1,821
Nov 19, 2021 $ 30,977.52
-1.04%
$ 61.96 trillion $ 929
Nov 18, 2021 $ 31,302.67
-0.09%
$ 62.61 trillion $ 2,191
Nov 16, 2021 $ 31,655.57
-0.69%
$ 63.31 trillion $ 1,583
Nov 15, 2021 $ 31,876.1
+0.52%
$ 63.75 trillion $ 3,506
Nov 14, 2021 $ 31,711.08
+0.00%
$ 63.42 trillion $ 634
Nov 13, 2021 $ 31,711.08
-0.04%
$ 63.42 trillion $ 634
Nov 12, 2021 $ 31,725.17
+0.06%
$ 63.45 trillion $ 635
Nov 11, 2021 $ 31,706.14
-0.68%
$ 63.41 trillion $ 1,586
Nov 10, 2021 $ 31,921.91
+0.43%
$ 63.84 trillion $ 958
Nov 9, 2021 $ 31,784.93
-0.69%
$ 63.57 trillion $ 3,178
Nov 8, 2021 $ 32,006.57
-0.22%
$ 64.01 trillion $ 1,280
Nov 5, 2021 $ 32,148.62
+0.68%
$ 64.3 trillion $ 321
Nov 4, 2021 $ 31,931.4
+0.78%
$ 63.86 trillion $ 1,277
Nov 3, 2021 $ 31,685.64
+0.48%
$ 63.37 trillion $ 1,584
Nov 2, 2021 $ 31,533.46
+0.27%
$ 63.07 trillion $ 315
Nov 1, 2021 $ 31,448.61
-0.07%
$ 62.9 trillion $ 314
Oct 29, 2021 $ 31,335.71
+0.42%
$ 62.67 trillion $ 313
Oct 28, 2021 $ 31,205.92
+0.22%
$ 62.41 trillion $ 624
Oct 22, 2021 $ 30,928.15
+0.07%
$ 61.86 trillion $ 1,546
Oct 21, 2021 $ 30,907.09
-0.05%
$ 61.81 trillion $ 1,546
Oct 20, 2021 $ 30,921.54
+0.43%
$ 61.84 trillion $ 4,947
Oct 19, 2021 $ 30,525.28
+0.24%
$ 61.05 trillion $ 610
Oct 18, 2021 $ 30,451.22
-0.89%
$ 60.9 trillion $ 1,218
Oct 17, 2021 $ 30,726.05
+0.00%
$ 61.45 trillion $ 307
Oct 16, 2021 $ 30,726.05
+0.01%
$ 61.45 trillion $ 307
Oct 15, 2021 $ 30,723.91
+0.77%
$ 61.45 trillion $ 307
Oct 14, 2021 $ 30,490
+1.88%
$ 60.98 trillion $ 1,830
Oct 13, 2021 $ 29,927.28
-0.31%
$ 59.85 trillion $ 299
Oct 12, 2021 $ 30,021.37
+0.07%
$ 60.04 trillion $ 900
Oct 11, 2021 $ 30,001.02
-0.47%
$ 60 trillion $ 600
Oct 10, 2021 $ 30,142.24
+0.00%
$ 60.28 trillion $ 3,014
Oct 9, 2021 $ 30,142.24
+0.16%
$ 60.28 trillion $ 3,014
Oct 8, 2021 $ 30,093.64
+0.12%
$ 60.19 trillion $ 3,009
Oct 7, 2021 $ 29,965.86
+0.88%
$ 59.93 trillion $ 300
Oct 6, 2021 $ 29,703.15
-1.39%
$ 59.41 trillion $ 892
Oct 5, 2021 $ 30,121.69
+0.55%
$ 60.24 trillion $ 301
Oct 4, 2021 $ 29,773.23
+0.00%
$ 59.55 trillion $ 1,187
Oct 3, 2021 $ 29,740.12
+0.00%
$ 59.48 trillion $ 1,189
Oct 2, 2021 $ 29,740.12
+0.17%
$ 59.48 trillion $ 1,189
Oct 1, 2021 $ 29,690.51
-0.17%
$ 59.38 trillion $ 1,187
Sep 30, 2021 $ 29,739.87
-0.99%
$ 59.48 trillion $ 893
Sep 29, 2021 $ 30,037.8
+0.46%
$ 60.08 trillion $ 1,202
Sep 28, 2021 $ 29,899.99
-2.36%
$ 59.8 trillion $ 598
Sep 27, 2021 $ 30,622.78
+0.02%
$ 61.25 trillion $ 1,837
Sep 23, 2021 $ 30,386.06
+0.79%
$ 60.77 trillion $ 304
Sep 22, 2021 $ 30,149.24
+1.30%
$ 60.3 trillion $ 1,206
Sep 21, 2021 $ 29,761.19
+1.45%
$ 59.52 trillion $ 1,488
Sep 20, 2021 $ 29,335.12
-2.80%
$ 58.67 trillion $ 20,241