FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 30,180.12
+0.01%
$ 60.36 trillion $ 302
Sep 18, 2021 $ 30,178.46
-0.34%
$ 60.36 trillion $ 302
Sep 17, 2021 $ 30,281.14
-1.43%
$ 60.56 trillion $ 303
Sep 16, 2021 $ 30,719.83
+1.04%
$ 61.44 trillion $ 615
Sep 15, 2021 $ 30,404.74
-1.18%
$ 60.81 trillion $ 912
Sep 14, 2021 $ 30,766.61
-0.18%
$ 61.53 trillion $ 308
Sep 13, 2021 $ 30,355.54
-0.02%
$ 60.71 trillion $ 1,222
Sep 12, 2021 $ 30,362.61
+0.03%
$ 60.73 trillion $ 1,214
Sep 11, 2021 $ 30,352.31
-0.12%
$ 60.7 trillion $ 1,214
Sep 10, 2021 $ 30,387.81
-0.87%
$ 60.78 trillion $ 1,215
Sep 8, 2021 $ 30,695.2
-0.81%
$ 61.39 trillion $ 3,376
Sep 7, 2021 $ 30,945.66
-0.09%
$ 61.89 trillion $ 6,806
Sep 6, 2021 $ 30,953.64
+0.02%
$ 61.91 trillion $ 62,216
Sep 5, 2021 $ 30,948.2
+0.04%
$ 61.9 trillion $ 61,885
Sep 4, 2021 $ 30,936.62
+0.05%
$ 61.87 trillion $ 61,861
Sep 3, 2021 $ 30,922.4
-0.52%
$ 61.84 trillion $ 61,833
Sep 2, 2021 $ 30,956.78
+0.07%
$ 61.91 trillion $ 619
Sep 1, 2021 $ 30,934.68
+0.78%
$ 61.87 trillion $ 2,165
Aug 31, 2021 $ 30,695.97
-0.03%
$ 61.39 trillion $ 10,134
Aug 30, 2021 $ 30,705.89
+0.17%
$ 61.41 trillion $ 24,872
Aug 29, 2021 $ 30,653.89
-0.02%
$ 61.31 trillion $ 184,935
Aug 28, 2021 $ 30,658.84
+0.35%
$ 61.32 trillion $ 184,965
Aug 27, 2021 $ 30,552.52
+0.36%
$ 61.11 trillion $ 184,324
Aug 26, 2021 $ 30,443.15
-0.21%
$ 60.89 trillion $ 42,629
Aug 25, 2021 $ 30,591.31
+0.08%
$ 61.18 trillion $ 306
Aug 24, 2021 $ 30,566.9
+0.03%
$ 61.13 trillion $ 31,484
Aug 23, 2021 $ 30,295.13
-0.02%
$ 60.59 trillion $ 2,750
Aug 22, 2021 $ 30,299.91
-0.03%
$ 60.6 trillion $ 2,726
Aug 21, 2021 $ 30,308.99
+0.18%
$ 60.62 trillion $ 2,727
Aug 20, 2021 $ 30,254.58
-0.41%
$ 60.51 trillion $ 2,722
Aug 19, 2021 $ 30,377.97
-1.57%
$ 60.76 trillion $ 3,340
Aug 18, 2021 $ 30,863.01
+0.04%
$ 61.73 trillion $ 1,543
Aug 17, 2021 $ 30,850.77
-1.12%
$ 61.7 trillion $ 617
Aug 16, 2021 $ 31,198.7
-0.14%
$ 62.4 trillion $ 936
Aug 13, 2021 $ 31,262.21
+0.20%
$ 62.52 trillion $ 31,262
Aug 12, 2021 $ 31,198.92
+0.31%
$ 62.4 trillion $ 31,202
Aug 10, 2021 $ 30,736.59
+0.06%
$ 61.47 trillion $ 2,458
Aug 8, 2021 $ 30,586.8
+0.00%
$ 61.17 trillion $ 1,224
Aug 7, 2021 $ 30,587.84
-0.59%
$ 61.18 trillion $ 1,224
Aug 6, 2021 $ 30,769.03
+1.38%
$ 61.54 trillion $ 1,231
Aug 5, 2021 $ 30,350.35
+0.38%
$ 60.7 trillion $ 303
Aug 4, 2021 $ 30,230.85
+0.57%
$ 60.46 trillion $ 16,909
Aug 3, 2021 $ 30,074.34
-0.13%
$ 60.15 trillion $ 33,686
Aug 2, 2021 $ 30,434.5
+1.22%
$ 60.87 trillion $ 30,441
Aug 1, 2021 $ 30,076.59
+0.10%
$ 60.15 trillion $ 30,083
Jul 30, 2021 $ 30,219.56
+0.05%
$ 60.44 trillion $ 30,226
Jul 29, 2021 $ 30,247.15
+1.27%
$ 60.49 trillion $ 6,051
Jul 28, 2021 $ 29,865.87
+0.58%
$ 59.73 trillion $ 11,944
Jul 27, 2021 $ 29,649.66
+0.22%
$ 59.3 trillion $ 296
Jul 26, 2021 $ 29,144.78
-1.66%
$ 58.29 trillion $ 15,436