FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 29,611.61
-1.17%
$ 59.22 trillion $ 296
Jan 27, 2022 $ 29,967.68
+0.12%
$ 59.94 trillion $ 1,498
Jan 26, 2022 $ 29,930.65
+2.03%
$ 59.86 trillion $ 2,095
Jan 25, 2022 $ 29,339.22
-0.04%
$ 58.68 trillion $ 1,174
Jan 24, 2022 $ 29,346.96
-1.70%
$ 58.69 trillion $ 1,174
Jan 21, 2022 $ 30,629.51
-1.81%
$ 61.26 trillion $ 306
Jan 20, 2022 $ 31,193.34
+0.13%
$ 62.39 trillion $ 624
Jan 19, 2022 $ 31,063.04
-0.36%
$ 62.13 trillion $ 311
Jan 18, 2022 $ 31,175.41
-0.36%
$ 62.35 trillion $ 312
Jan 17, 2022 $ 31,553.89
+0.36%
$ 63.11 trillion $ 947
Jan 16, 2022 $ 31,447.73
-0.03%
$ 62.9 trillion $ 943
Jan 15, 2022 $ 31,456.52
+0.00%
$ 62.91 trillion $ 944
Jan 14, 2022 $ 31,456.52
-1.10%
$ 62.91 trillion $ 944
Jan 12, 2022 $ 31,330.91
+0.04%
$ 62.66 trillion $ 10,653
Jan 11, 2022 $ 31,316.75
+1.11%
$ 62.63 trillion $ 21,295
Jan 10, 2022 $ 30,971.71
-1.10%
$ 61.94 trillion $ 3,097
Jan 9, 2022 $ 31,319.86
-0.07%
$ 62.64 trillion $ 1,566
Jan 8, 2022 $ 31,340.68
+0.00%
$ 62.68 trillion $ 1,567
Jan 7, 2022 $ 31,340.68
+0.25%
$ 62.68 trillion $ 1,567
Jan 6, 2022 $ 31,262.25
-1.86%
$ 62.52 trillion $ 313
Jan 5, 2022 $ 31,855.47
+0.49%
$ 63.71 trillion $ 41,094
Jan 4, 2022 $ 31,660.94
+1.15%
$ 63.32 trillion $ 317
Jan 3, 2022 $ 31,302.44
+0.57%
$ 62.6 trillion $ 2,817
Jan 2, 2022 $ 31,123.76
+0.01%
$ 62.25 trillion $ 311
Jan 1, 2022 $ 31,119.69
+0.00%
$ 62.24 trillion $ 311
Dec 31, 2021 $ 31,119.69
+0.46%
$ 62.24 trillion $ 311
Dec 30, 2021 $ 30,978.43
-0.14%
$ 61.96 trillion $ 310
Dec 29, 2021 $ 31,021.74
-0.11%
$ 62.04 trillion $ 310
Dec 28, 2021 $ 31,048.6
+0.60%
$ 62.1 trillion $ 310
Dec 27, 2021 $ 30,863.82
+0.68%
$ 61.73 trillion $ 617
Dec 22, 2021 $ 30,025.84
-0.45%
$ 60.05 trillion $ 601
Dec 21, 2021 $ 30,161.41
+0.70%
$ 60.32 trillion $ 603
Dec 20, 2021 $ 29,262.3
-1.93%
$ 58.52 trillion $ 293
Dec 19, 2021 $ 29,837.65
-0.02%
$ 59.68 trillion $ 298
Dec 18, 2021 $ 29,845.03
+0.00%
$ 59.69 trillion $ 298
Dec 17, 2021 $ 29,845.03
-0.79%
$ 59.69 trillion $ 298
Dec 16, 2021 $ 30,331.07
+0.72%
$ 60.66 trillion $ 303
Dec 15, 2021 $ 30,121.69
-0.01%
$ 60.24 trillion $ 301
Dec 10, 2021 $ 30,188.37
-0.15%
$ 60.38 trillion $ 302
Dec 9, 2021 $ 30,234.92
-0.42%
$ 60.47 trillion $ 302
Dec 7, 2021 $ 30,291.68
+1.40%
$ 60.58 trillion $ 303
Dec 6, 2021 $ 29,872.33
+0.79%
$ 59.74 trillion $ 597
Dec 3, 2021 $ 29,560.2
+0.49%
$ 59.12 trillion $ 296
Dec 2, 2021 $ 29,422.97
-1.91%
$ 58.85 trillion $ 294
Dec 1, 2021 $ 29,996.99
+2.17%
$ 59.99 trillion $ 3,300
Nov 30, 2021 $ 29,361.26
-0.17%
$ 58.72 trillion $ 13,506
Nov 29, 2021 $ 29,412.33
-0.09%
$ 58.82 trillion $ 11,765
Nov 28, 2021 $ 29,287.43
+0.00%
$ 58.57 trillion $ 586
Nov 27, 2021 $ 29,287.36
+0.00%
$ 58.57 trillion $ 586
Nov 26, 2021 $ 29,287.36
-3.60%
$ 58.57 trillion $ 586