Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $29,611.61
-1.17%
$59.22 trillion $296
Jan 27, 2022 $29,967.68
+0.12%
$59.94 trillion $1,498
Jan 26, 2022 $29,930.65
+2.03%
$59.86 trillion $2,095
Jan 25, 2022 $29,339.22
-0.04%
$58.68 trillion $1,174
Jan 24, 2022 $29,346.96
-1.70%
$58.69 trillion $1,174
Jan 21, 2022 $30,629.51
-1.81%
$61.26 trillion $306
Jan 20, 2022 $31,193.34
+0.13%
$62.39 trillion $624
Jan 19, 2022 $31,063.04
-0.36%
$62.13 trillion $311
Jan 18, 2022 $31,175.41
-0.36%
$62.35 trillion $312
Jan 17, 2022 $31,553.89
+0.36%
$63.11 trillion $947
Jan 16, 2022 $31,447.73
-0.03%
$62.9 trillion $943
Jan 15, 2022 $31,456.52
+0.00%
$62.91 trillion $944
Jan 14, 2022 $31,456.52
-1.10%
$62.91 trillion $944
Jan 12, 2022 $31,330.91
+0.04%
$62.66 trillion $10,653
Jan 11, 2022 $31,316.75
+1.11%
$62.63 trillion $21,295
Jan 10, 2022 $30,971.71
-1.10%
$61.94 trillion $3,097
Jan 9, 2022 $31,319.86
-0.07%
$62.64 trillion $1,566
Jan 8, 2022 $31,340.68
+0.00%
$62.68 trillion $1,567
Jan 7, 2022 $31,340.68
+0.25%
$62.68 trillion $1,567
Jan 6, 2022 $31,262.25
-1.86%
$62.52 trillion $313
Jan 5, 2022 $31,855.47
+0.49%
$63.71 trillion $41,094
Jan 4, 2022 $31,660.94
+1.15%
$63.32 trillion $317
Jan 3, 2022 $31,302.44
+0.57%
$62.6 trillion $2,817
Jan 2, 2022 $31,123.76
+0.01%
$62.25 trillion $311
Jan 1, 2022 $31,119.69
+0.00%
$62.24 trillion $311
Dec 31, 2021 $31,119.69
+0.46%
$62.24 trillion $311
Dec 30, 2021 $30,978.43
-0.14%
$61.96 trillion $310
Dec 29, 2021 $31,021.74
-0.11%
$62.04 trillion $310
Dec 28, 2021 $31,048.6
+0.60%
$62.1 trillion $310
Dec 27, 2021 $30,863.82
+0.68%
$61.73 trillion $617
Dec 22, 2021 $30,025.84
-0.45%
$60.05 trillion $601
Dec 21, 2021 $30,161.41
+0.70%
$60.32 trillion $603
Dec 20, 2021 $29,262.3
-1.93%
$58.52 trillion $293
Dec 19, 2021 $29,837.65
-0.02%
$59.68 trillion $298
Dec 18, 2021 $29,845.03
+0.00%
$59.69 trillion $298
Dec 17, 2021 $29,845.03
-0.79%
$59.69 trillion $298
Dec 16, 2021 $30,331.07
+0.72%
$60.66 trillion $303
Dec 15, 2021 $30,121.69
-0.01%
$60.24 trillion $301
Dec 10, 2021 $30,188.37
-0.15%
$60.38 trillion $302
Dec 9, 2021 $30,234.92
-0.42%
$60.47 trillion $302
Dec 7, 2021 $30,291.68
+1.40%
$60.58 trillion $303
Dec 6, 2021 $29,872.33
+0.79%
$59.74 trillion $597
Dec 3, 2021 $29,560.2
+0.49%
$59.12 trillion $296
Dec 2, 2021 $29,422.97
-1.91%
$58.85 trillion $294
Dec 1, 2021 $29,996.99
+2.17%
$59.99 trillion $3,300
Nov 30, 2021 $29,361.26
-0.17%
$58.72 trillion $13,506
Nov 29, 2021 $29,412.33
-0.09%
$58.82 trillion $11,765
Nov 28, 2021 $29,287.43
+0.00%
$58.57 trillion $586
Nov 27, 2021 $29,287.36
+0.00%
$58.57 trillion $586
Nov 26, 2021 $29,287.36
-3.60%
$58.57 trillion $586