Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2021 $29,616.88
+0.06%
$59.23 trillion $15,697
Jul 24, 2021 $29,589.68
-0.10%
$5.92 million $15,683
Jul 23, 2021 $29,605.44
+1.24%
$5.92 million $15,691
Jul 22, 2021 $29,250.57
+0.71%
$5.85 million $15,797
Jul 21, 2021 $29,050.39
+2.18%
$5.81 million $1,453
Jul 20, 2021 $28,423.5
+0.41%
$5.68 million $1,421
Jul 19, 2021 $28,307.21
-1.95%
$5.66 million $8,496
Jul 16, 2021 $29,171.47
-1.05%
$5.83 million $292
Jul 15, 2021 $29,450.34
-0.80%
$5.89 million $185,537
Jul 14, 2021 $29,675.65
+0.13%
$5.94 million $297
Jul 13, 2021 $29,945.37
-0.08%
$5.99 million $2,994
Jul 12, 2021 $29,983.96
+0.77%
$6 million $5,997
Jul 9, 2021 $29,750.8
+2.34%
$5.95 million $298
Jul 8, 2021 $29,062.83
-2.65%
$5.81 million $118,673
Jul 7, 2021 $29,862.56
-0.47%
$5.97 million $15,524
Jul 6, 2021 $29,975.03
-0.58%
$6 million $125,895
Jul 5, 2021 $30,165.79
+0.55%
$6.03 million $302
Jul 4, 2021 $30,001.16
-0.01%
$6 million $1,500
Jul 3, 2021 $30,001.86
+0.14%
$6 million $1,500
Jul 2, 2021 $29,962.02
-0.02%
$5.99 million $1,498
Jul 1, 2021 $30,052.43
+0.60%
$6.01 million $301
Jun 30, 2021 $29,880.41
-1.21%
$5.98 million $1,494
Jun 29, 2021 $30,243.14
+0.28%
$6.05 million $2,117
Jun 25, 2021 $29,909.59
-1.48%
$5.98 million $1,197
Jun 24, 2021 $30,340.86
+1.39%
$6.07 million $1,518
Jun 23, 2021 $29,931.73
-0.62%
$5.99 million $1,197
Jun 22, 2021 $31,484.74
+4.36%
$6.3 million $315
Jun 21, 2021 $30,134.06
+0.59%
$6.03 million $10,850
Jun 20, 2021 $29,955.92
+0.09%
$5.99 million $19,775
Jun 19, 2021 $29,935.88
-0.59%
$5.99 million $19,762
Jun 18, 2021 $30,095.85
-1.28%
$6.02 million $19,867
Jun 11, 2021 $31,279.22
+0.45%
$6.26 million $6,256
Jun 10, 2021 $31,188.07
-0.37%
$6.24 million $30,564
Jun 9, 2021 $31,310.58
-0.46%
$6.26 million $3,130
Jun 8, 2021 $31,452.46
+0.11%
$6.29 million $15,726
Jun 7, 2021 $31,407.56
+1.02%
$6.28 million $20,733
Jun 4, 2021 $31,303.69
+0.74%
$6.26 million $4,380
Jun 3, 2021 $31,067.84
+0.06%
$6.21 million $4,349
Jun 1, 2021 $30,589.5
-0.27%
$6.12 million $3,977
May 30, 2021 $30,699.97
-0.01%
$6.14 million $1,535
May 29, 2021 $30,689.18
+0.02%
$6.14 million $1,534
May 28, 2021 $30,681.95
+0.68%
$6.14 million $1,534
May 27, 2021 $30,495.88
+0.56%
$6.1 million $5,489
May 26, 2021 $30,325.16
-0.30%
$6.07 million $21,222
May 25, 2021 $30,397.9
+0.33%
$6.08 million $304
May 24, 2021 $30,293.79
-0.21%
$6.06 million $27,567
May 23, 2021 $30,369.21
+0.05%
$6.07 million $9,111
May 22, 2021 $30,364.05
-0.49%
$6.07 million $9,109
May 21, 2021 $30,499.08
+0.19%
$6.1 million $9,150
May 20, 2021 $27,592.3
-7.74%
$5.52 million $27,570