FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 29,616.88
+0.06%
$ 59.23 trillion $ 15,697
Jul 24, 2021 $ 29,589.68
-0.10%
$ 5.92 million $ 15,683
Jul 23, 2021 $ 29,605.44
+1.24%
$ 5.92 million $ 15,691
Jul 22, 2021 $ 29,250.57
+0.71%
$ 5.85 million $ 15,797
Jul 21, 2021 $ 29,050.39
+2.18%
$ 5.81 million $ 1,453
Jul 20, 2021 $ 28,423.5
+0.41%
$ 5.68 million $ 1,421
Jul 19, 2021 $ 28,307.21
-1.95%
$ 5.66 million $ 8,496
Jul 16, 2021 $ 29,171.47
-1.05%
$ 5.83 million $ 292
Jul 15, 2021 $ 29,450.34
-0.80%
$ 5.89 million $ 185,537
Jul 14, 2021 $ 29,675.65
+0.13%
$ 5.94 million $ 297
Jul 13, 2021 $ 29,945.37
-0.08%
$ 5.99 million $ 2,994
Jul 12, 2021 $ 29,983.96
+0.77%
$ 6 million $ 5,997
Jul 9, 2021 $ 29,750.8
+2.34%
$ 5.95 million $ 298
Jul 8, 2021 $ 29,062.83
-2.65%
$ 5.81 million $ 118,673
Jul 7, 2021 $ 29,862.56
-0.47%
$ 5.97 million $ 15,524
Jul 6, 2021 $ 29,975.03
-0.58%
$ 6 million $ 125,895
Jul 5, 2021 $ 30,165.79
+0.55%
$ 6.03 million $ 302
Jul 4, 2021 $ 30,001.16
-0.01%
$ 6 million $ 1,500
Jul 3, 2021 $ 30,001.86
+0.14%
$ 6 million $ 1,500
Jul 2, 2021 $ 29,962.02
-0.02%
$ 5.99 million $ 1,498
Jul 1, 2021 $ 30,052.43
+0.60%
$ 6.01 million $ 301
Jun 30, 2021 $ 29,880.41
-1.21%
$ 5.98 million $ 1,494
Jun 29, 2021 $ 30,243.14
+0.28%
$ 6.05 million $ 2,117
Jun 25, 2021 $ 29,909.59
-1.48%
$ 5.98 million $ 1,197
Jun 24, 2021 $ 30,340.86
+1.39%
$ 6.07 million $ 1,518
Jun 23, 2021 $ 29,931.73
-0.62%
$ 5.99 million $ 1,197
Jun 22, 2021 $ 31,484.74
+4.36%
$ 6.3 million $ 315
Jun 21, 2021 $ 30,134.06
+0.59%
$ 6.03 million $ 10,850
Jun 20, 2021 $ 29,955.92
+0.09%
$ 5.99 million $ 19,775
Jun 19, 2021 $ 29,935.88
-0.59%
$ 5.99 million $ 19,762
Jun 18, 2021 $ 30,095.85
-1.28%
$ 6.02 million $ 19,867
Jun 11, 2021 $ 31,279.22
+0.45%
$ 6.26 million $ 6,256
Jun 10, 2021 $ 31,188.07
-0.37%
$ 6.24 million $ 30,564
Jun 9, 2021 $ 31,310.58
-0.46%
$ 6.26 million $ 3,130
Jun 8, 2021 $ 31,452.46
+0.11%
$ 6.29 million $ 15,726
Jun 7, 2021 $ 31,407.56
+1.02%
$ 6.28 million $ 20,733
Jun 4, 2021 $ 31,303.69
+0.74%
$ 6.26 million $ 4,380
Jun 3, 2021 $ 31,067.84
+0.06%
$ 6.21 million $ 4,349
Jun 1, 2021 $ 30,589.5
-0.27%
$ 6.12 million $ 3,977
May 30, 2021 $ 30,699.97
-0.01%
$ 6.14 million $ 1,535
May 29, 2021 $ 30,689.18
+0.02%
$ 6.14 million $ 1,534
May 28, 2021 $ 30,681.95
+0.68%
$ 6.14 million $ 1,534
May 27, 2021 $ 30,495.88
+0.56%
$ 6.1 million $ 5,489
May 26, 2021 $ 30,325.16
-0.30%
$ 6.07 million $ 21,222
May 25, 2021 $ 30,397.9
+0.33%
$ 6.08 million $ 304
May 24, 2021 $ 30,293.79
-0.21%
$ 6.06 million $ 27,567
May 23, 2021 $ 30,369.21
+0.05%
$ 6.07 million $ 9,111
May 22, 2021 $ 30,364.05
-0.49%
$ 6.07 million $ 9,109
May 21, 2021 $ 30,499.08
+0.19%
$ 6.1 million $ 9,150
May 20, 2021 $ 27,592.3
-7.74%
$ 5.52 million $ 27,570