FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 29,911.94
-1.00%
$ 5.98 million $ 43,675
May 18, 2021 $ 30,511.76
+1.09%
$ 6.1 million $ 30,520
May 17, 2021 $ 30,179.53
+0.26%
$ 6.04 million $ 44,967
May 16, 2021 $ 30,092.04
+0.04%
$ 6.02 million $ 14,444
May 15, 2021 $ 30,082.31
+0.57%
$ 6.02 million $ 14,440
May 14, 2021 $ 29,913.95
+1.08%
$ 5.98 million $ 14,359
May 13, 2021 $ 29,592.04
+2.17%
$ 5.92 million $ 14,796
May 11, 2021 $ 30,065.75
-0.40%
$ 6.01 million $ 60,131
May 10, 2021 $ 30,181.9
+1.25%
$ 6.04 million $ 60,364
May 9, 2021 $ 29,806.6
-0.02%
$ 5.96 million $ 24,441
May 8, 2021 $ 29,806.97
+0.82%
$ 5.96 million $ 24,442
May 7, 2021 $ 29,566.26
+0.51%
$ 5.91 million $ 24,244
May 6, 2021 $ 29,419.42
+0.03%
$ 5.88 million $ 24,124
May 5, 2021 $ 29,404.53
+1.88%
$ 5.88 million $ 83,509
May 4, 2021 $ 28,872.77
-1.76%
$ 5.77 million $ 18,767
May 3, 2021 $ 29,395.64
+1.31%
$ 5.88 million $ 50,561
May 2, 2021 $ 29,010.33
+0.01%
$ 5.8 million $ 4,642
May 1, 2021 $ 29,007.6
-0.86%
$ 5.8 million $ 4,641
Apr 30, 2021 $ 29,261.4
-0.57%
$ 5.85 million $ 4,682
Apr 29, 2021 $ 29,434.54
-0.39%
$ 5.89 million $ 7,359
Apr 28, 2021 $ 29,545.87
-0.05%
$ 5.91 million $ 5,909
Apr 27, 2021 $ 29,554.31
-0.22%
$ 5.91 million $ 11,822
Apr 26, 2021 $ 29,618.72
+0.38%
$ 5.92 million $ 28,138
Apr 25, 2021 $ 29,501.06
+0.01%
$ 5.9 million $ 5,900
Apr 24, 2021 $ 29,495.69
+0.67%
$ 5.9 million $ 5,899
Apr 23, 2021 $ 29,295.76
-0.17%
$ 5.86 million $ 5,859
Apr 22, 2021 $ 29,356.12
+1.04%
$ 5.87 million $ 33,760
Apr 21, 2021 $ 29,058.71
+0.37%
$ 5.81 million $ 42,426
Apr 20, 2021 $ 28,944.2
-2.18%
$ 5.79 million $ 25,760
Apr 19, 2021 $ 29,637.9
-0.06%
$ 5.93 million $ 1,186
Apr 18, 2021 $ 29,647.88
+0.03%
$ 5.93 million $ 1,186
Apr 17, 2021 $ 29,644.3
+0.12%
$ 5.93 million $ 1,186
Apr 16, 2021 $ 29,613.22
+0.71%
$ 5.92 million $ 1,185
Apr 15, 2021 $ 29,404.02
+0.13%
$ 5.88 million $ 294
Apr 14, 2021 $ 29,345.65
+0.22%
$ 5.87 million $ 293
Apr 13, 2021 $ 29,279.2
+0.09%
$ 5.86 million $ 3,514
Apr 12, 2021 $ 29,057.55
-0.10%
$ 5.81 million $ 872
Apr 11, 2021 $ 29,086.08
+0.01%
$ 5.82 million $ 873
Apr 10, 2021 $ 29,081.07
-0.15%
$ 5.82 million $ 872
Apr 9, 2021 $ 29,124.45
-0.28%
$ 5.82 million $ 874
Apr 8, 2021 $ 29,198.61
-0.45%
$ 5.84 million $ 14,599
Apr 7, 2021 $ 29,341.36
+0.29%
$ 5.87 million $ 880
Apr 6, 2021 $ 29,263.58
+0.59%
$ 5.85 million $ 7,609
Apr 5, 2021 $ 29,078.96
+0.04%
$ 5.82 million $ 4,943
Apr 4, 2021 $ 29,068.13
+0.00%
$ 5.81 million $ 4,942
Apr 3, 2021 $ 29,073.04
-0.14%
$ 5.81 million $ 4,942
Apr 2, 2021 $ 29,113.75
+0.44%
$ 5.82 million $ 4,949
Apr 1, 2021 $ 28,988.76
+0.18%
$ 5.8 million $ 4,928
Mar 30, 2021 $ 28,983.68
+0.81%
$ 5.8 million $ 14,782
Mar 29, 2021 $ 28,756.79
-0.31%
$ 5.75 million $ 5,751