Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2021 $29,911.94
-1.00%
$5.98 million $43,675
May 18, 2021 $30,511.76
+1.09%
$6.1 million $30,520
May 17, 2021 $30,179.53
+0.26%
$6.04 million $44,967
May 16, 2021 $30,092.04
+0.04%
$6.02 million $14,444
May 15, 2021 $30,082.31
+0.57%
$6.02 million $14,440
May 14, 2021 $29,913.95
+1.08%
$5.98 million $14,359
May 13, 2021 $29,592.04
+2.17%
$5.92 million $14,796
May 11, 2021 $30,065.75
-0.40%
$6.01 million $60,131
May 10, 2021 $30,181.9
+1.25%
$6.04 million $60,364
May 9, 2021 $29,806.6
-0.02%
$5.96 million $24,441
May 8, 2021 $29,806.97
+0.82%
$5.96 million $24,442
May 7, 2021 $29,566.26
+0.51%
$5.91 million $24,244
May 6, 2021 $29,419.42
+0.03%
$5.88 million $24,124
May 5, 2021 $29,404.53
+1.88%
$5.88 million $83,509
May 4, 2021 $28,872.77
-1.76%
$5.77 million $18,767
May 3, 2021 $29,395.64
+1.31%
$5.88 million $50,561
May 2, 2021 $29,010.33
+0.01%
$5.8 million $4,642
May 1, 2021 $29,007.6
-0.86%
$5.8 million $4,641
Apr 30, 2021 $29,261.4
-0.57%
$5.85 million $4,682
Apr 29, 2021 $29,434.54
-0.39%
$5.89 million $7,359
Apr 28, 2021 $29,545.87
-0.05%
$5.91 million $5,909
Apr 27, 2021 $29,554.31
-0.22%
$5.91 million $11,822
Apr 26, 2021 $29,618.72
+0.38%
$5.92 million $28,138
Apr 25, 2021 $29,501.06
+0.01%
$5.9 million $5,900
Apr 24, 2021 $29,495.69
+0.67%
$5.9 million $5,899
Apr 23, 2021 $29,295.76
-0.17%
$5.86 million $5,859
Apr 22, 2021 $29,356.12
+1.04%
$5.87 million $33,760
Apr 21, 2021 $29,058.71
+0.37%
$5.81 million $42,426
Apr 20, 2021 $28,944.2
-2.18%
$5.79 million $25,760
Apr 19, 2021 $29,637.9
-0.06%
$5.93 million $1,186
Apr 18, 2021 $29,647.88
+0.03%
$5.93 million $1,186
Apr 17, 2021 $29,644.3
+0.12%
$5.93 million $1,186
Apr 16, 2021 $29,613.22
+0.71%
$5.92 million $1,185
Apr 15, 2021 $29,404.02
+0.13%
$5.88 million $294
Apr 14, 2021 $29,345.65
+0.22%
$5.87 million $293
Apr 13, 2021 $29,279.2
+0.09%
$5.86 million $3,514
Apr 12, 2021 $29,057.55
-0.10%
$5.81 million $872
Apr 11, 2021 $29,086.08
+0.01%
$5.82 million $873
Apr 10, 2021 $29,081.07
-0.15%
$5.82 million $872
Apr 9, 2021 $29,124.45
-0.28%
$5.82 million $874
Apr 8, 2021 $29,198.61
-0.45%
$5.84 million $14,599
Apr 7, 2021 $29,341.36
+0.29%
$5.87 million $880
Apr 6, 2021 $29,263.58
+0.59%
$5.85 million $7,609
Apr 5, 2021 $29,078.96
+0.04%
$5.82 million $4,943
Apr 4, 2021 $29,068.13
+0.00%
$5.81 million $4,942
Apr 3, 2021 $29,073.04
-0.14%
$5.81 million $4,942
Apr 2, 2021 $29,113.75
+0.44%
$5.82 million $4,949
Apr 1, 2021 $28,988.76
+0.18%
$5.8 million $4,928
Mar 30, 2021 $28,983.68
+0.81%
$5.8 million $14,782
Mar 29, 2021 $28,756.79
-0.31%
$5.75 million $5,751