FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 28,852.22
+0.27%
$ 5.77 million $ 289
Mar 27, 2021 $ 28,779.11
+0.11%
$ 5.76 million $ 288
Mar 26, 2021 $ 28,739
+0.41%
$ 5.75 million $ 287
Mar 25, 2021 $ 28,628.23
-0.10%
$ 5.73 million $ 23,189
Mar 24, 2021 $ 28,666.07
+0.28%
$ 5.73 million $ 37,839
Mar 19, 2021 $ 28,805.57
-1.24%
$ 5.76 million $ 576
Mar 18, 2021 $ 29,166.43
-0.09%
$ 5.83 million $ 6,125
Mar 16, 2021 $ 0.0088
-100.00%
$ 2 $ 1.97 million
Mar 15, 2021 $ 28,816.27
+0.24%
$ 5.76 million $ 6,340
Mar 14, 2021 $ 28,782
-0.10%
$ 5.76 million $ 69,077
Mar 13, 2021 $ 28,812.81
-0.26%
$ 5.76 million $ 69,151
Mar 12, 2021 $ 28,891.18
+0.40%
$ 5.78 million $ 69,339
Mar 11, 2021 $ 28,776.64
+1.23%
$ 5.76 million $ 8,633
Mar 10, 2021 $ 28,445.27
+0.11%
$ 5.69 million $ 4,267
Mar 5, 2021 $ 27,777.07
-0.29%
$ 5.56 million $ 278
Mar 4, 2021 $ 27,865.81
+1.42%
$ 5.57 million $ 279
Mar 2, 2021 $ 27,809.58
-1.08%
$ 5.56 million $ 278
Mar 1, 2021 $ 28,119.98
+1.72%
$ 5.62 million $ 281
Feb 28, 2021 $ 27,635.46
+0.07%
$ 5.53 million $ 276
Feb 27, 2021 $ 27,635.39
-0.77%
$ 5.53 million $ 276
Feb 26, 2021 $ 27,833.06
-0.07%
$ 5.57 million $ 278
Feb 25, 2021 $ 28,418.88
+1.17%
$ 5.68 million $ 568
Feb 24, 2021 $ 28,075.63
+0.53%
$ 5.62 million $ 1,123
Feb 23, 2021 $ 27,882.3
-0.10%
$ 5.58 million $ 279
Feb 22, 2021 $ 27,905.17
-0.43%
$ 5.58 million $ 60,833
Feb 21, 2021 $ 28,021.37
+0.04%
$ 5.6 million $ 280
Feb 20, 2021 $ 28,012.13
+0.11%
$ 5.6 million $ 280
Feb 19, 2021 $ 27,964.13
+1.42%
$ 5.59 million $ 280
Feb 18, 2021 $ 27,578.05
-0.26%
$ 5.52 million $ 276
Feb 16, 2021 $ 28,048.53
-1.90%
$ 5.61 million $ 280
Feb 15, 2021 $ 28,600.94
+0.86%
$ 5.72 million $ 572
Feb 14, 2021 $ 28,363.2
+0.06%
$ 5.67 million $ 284
Feb 13, 2021 $ 28,331.23
-0.30%
$ 5.67 million $ 283
Feb 12, 2021 $ 28,410.89
+1.15%
$ 5.68 million $ 284
Feb 11, 2021 $ 28,028.49
-0.26%
$ 5.61 million $ 280
Feb 9, 2021 $ 28,501.01
+0.70%
$ 5.7 million $ 3,990
Feb 8, 2021 $ 28,275.22
+1.59%
$ 5.66 million $ 11,310
Feb 7, 2021 $ 27,786.38
-0.16%
$ 5.56 million $ 2,223
Feb 6, 2021 $ 27,856.92
+0.18%
$ 5.57 million $ 2,229
Feb 5, 2021 $ 27,856.8
+1.47%
$ 5.57 million $ 2,229
Feb 4, 2021 $ 27,455.75
+1.39%
$ 5.49 million $ 5,491
Feb 3, 2021 $ 27,078.51
+1.69%
$ 5.42 million $ 8,394
Feb 2, 2021 $ 26,577.3
+0.49%
$ 5.32 million $ 1,595
Feb 1, 2021 $ 26,446.15
+0.11%
$ 5.29 million $ 264
Jan 29, 2021 $ 26,688.48
+0.56%
$ 5.34 million $ 267
Jan 28, 2021 $ 26,502.39
+0.42%
$ 5.3 million $ 530
Jan 27, 2021 $ 26,369.46
+0.00%
$ 5.27 million $ 527
Jan 24, 2021 $ 26,893.47
-0.03%
$ 5.38 million $ 269
Jan 23, 2021 $ 26,893.47
-0.04%
$ 5.38 million $ 269
Jan 22, 2021 $ 26,880.51
-0.96%
$ 5.38 million $ 269