Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2021 $28,852.22
+0.27%
$5.77 million $289
Mar 27, 2021 $28,779.11
+0.11%
$5.76 million $288
Mar 26, 2021 $28,739
+0.41%
$5.75 million $287
Mar 25, 2021 $28,628.23
-0.10%
$5.73 million $23,189
Mar 24, 2021 $28,666.07
+0.28%
$5.73 million $37,839
Mar 19, 2021 $28,805.57
-1.24%
$5.76 million $576
Mar 18, 2021 $29,166.43
-0.09%
$5.83 million $6,125
Mar 16, 2021 $0.0088
-100.00%
$2 $1.97 million
Mar 15, 2021 $28,816.27
+0.24%
$5.76 million $6,340
Mar 14, 2021 $28,782
-0.10%
$5.76 million $69,077
Mar 13, 2021 $28,812.81
-0.26%
$5.76 million $69,151
Mar 12, 2021 $28,891.18
+0.40%
$5.78 million $69,339
Mar 11, 2021 $28,776.64
+1.23%
$5.76 million $8,633
Mar 10, 2021 $28,445.27
+0.11%
$5.69 million $4,267
Mar 5, 2021 $27,777.07
-0.29%
$5.56 million $278
Mar 4, 2021 $27,865.81
+1.42%
$5.57 million $279
Mar 2, 2021 $27,809.58
-1.08%
$5.56 million $278
Mar 1, 2021 $28,119.98
+1.72%
$5.62 million $281
Feb 28, 2021 $27,635.46
+0.07%
$5.53 million $276
Feb 27, 2021 $27,635.39
-0.77%
$5.53 million $276
Feb 26, 2021 $27,833.06
-0.07%
$5.57 million $278
Feb 25, 2021 $28,418.88
+1.17%
$5.68 million $568
Feb 24, 2021 $28,075.63
+0.53%
$5.62 million $1,123
Feb 23, 2021 $27,882.3
-0.10%
$5.58 million $279
Feb 22, 2021 $27,905.17
-0.43%
$5.58 million $60,833
Feb 21, 2021 $28,021.37
+0.04%
$5.6 million $280
Feb 20, 2021 $28,012.13
+0.11%
$5.6 million $280
Feb 19, 2021 $27,964.13
+1.42%
$5.59 million $280
Feb 18, 2021 $27,578.05
-0.26%
$5.52 million $276
Feb 16, 2021 $28,048.53
-1.90%
$5.61 million $280
Feb 15, 2021 $28,600.94
+0.86%
$5.72 million $572
Feb 14, 2021 $28,363.2
+0.06%
$5.67 million $284
Feb 13, 2021 $28,331.23
-0.30%
$5.67 million $283
Feb 12, 2021 $28,410.89
+1.15%
$5.68 million $284
Feb 11, 2021 $28,028.49
-0.26%
$5.61 million $280
Feb 9, 2021 $28,501.01
+0.70%
$5.7 million $3,990
Feb 8, 2021 $28,275.22
+1.59%
$5.66 million $11,310
Feb 7, 2021 $27,786.38
-0.16%
$5.56 million $2,223
Feb 6, 2021 $27,856.92
+0.18%
$5.57 million $2,229
Feb 5, 2021 $27,856.8
+1.47%
$5.57 million $2,229
Feb 4, 2021 $27,455.75
+1.39%
$5.49 million $5,491
Feb 3, 2021 $27,078.51
+1.69%
$5.42 million $8,394
Feb 2, 2021 $26,577.3
+0.49%
$5.32 million $1,595
Feb 1, 2021 $26,446.15
+0.11%
$5.29 million $264
Jan 29, 2021 $26,688.48
+0.56%
$5.34 million $267
Jan 28, 2021 $26,502.39
+0.42%
$5.3 million $530
Jan 27, 2021 $26,369.46
+0.00%
$5.27 million $527
Jan 24, 2021 $26,893.47
-0.03%
$5.38 million $269
Jan 23, 2021 $26,893.47
-0.04%
$5.38 million $269
Jan 22, 2021 $26,880.51
-0.96%
$5.38 million $269