Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2021 $27,148.44
-0.96%
$5.43 million $1,086
Jan 20, 2021 $27,411.16
+0.43%
$5.48 million $548
Jan 19, 2021 $27,377.55
+0.84%
$5.48 million $274
Jan 18, 2021 $27,141.29
+0.97%
$5.43 million $543
Jan 11, 2021 $27,978.37
+0.09%
$5.6 million $280
Jan 10, 2021 $27,952.4
-0.34%
$5.59 million $280
Jan 9, 2021 $28,051.38
+0.53%
$5.61 million $281
Jan 8, 2021 $27,896.71
-0.11%
$5.58 million $279
Jan 7, 2021 $27,781.19
-0.93%
$5.56 million $278
Jan 6, 2021 $28,049.32
+1.58%
$5.61 million $841
Jan 5, 2021 $27,605.31
+0.21%
$5.52 million $3,589
Dec 30, 2020 $27,433.45
+0.17%
$5.49 million $274
Dec 29, 2020 $27,309.28
+0.16%
$5.46 million $546
Dec 28, 2020 $27,235.69
-0.50%
$5.45 million $3,541
Dec 24, 2020 $26,593.87
+0.17%
$5.32 million $1,064
Dec 23, 2020 $26,453.48
-0.48%
$5.29 million $1,058
Dec 22, 2020 $26,566.24
+1.37%
$5.31 million $1,063
Dec 21, 2020 $26,211.62
-0.14%
$5.24 million $524
Dec 17, 2020 $26,711.08
-0.36%
$5.34 million $801
Dec 16, 2020 $26,802.9
+0.45%
$5.36 million $804
Dec 11, 2020 $26,302.69
-1.08%
$5.26 million $526
Dec 10, 2020 $26,540.37
-0.04%
$5.31 million $531
Dec 8, 2020 $26,744.58
+0.15%
$5.35 million $267
Dec 7, 2020 $26,700.44
+0.17%
$5.34 million $534
Dec 3, 2020 $26,670.04
+0.49%
$5.33 million $267
Dec 2, 2020 $26,556.1
+0.26%
$5.31 million $531
Nov 27, 2020 $26,515.9
+0.18%
$5.3 million $795
Nov 26, 2020 $26,454.79
-0.69%
$5.29 million $1,587
Nov 24, 2020 $26,165.7
+1.71%
$5.23 million $262
Nov 23, 2020 $25,715.95
-1.27%
$5.14 million $771
Nov 20, 2020 $25,654.47
+0.49%
$5.13 million $513
Nov 19, 2020 $25,526.29
-0.20%
$5.11 million $511
Nov 18, 2020 $25,583.73
+0.63%
$5.12 million $1,535
Nov 17, 2020 $25,430.41
+0.90%
$5.09 million $3,306
Nov 16, 2020 $25,204.67
+2.02%
$5.04 million $36,043
Nov 15, 2020 $24,708.07
+0.20%
$4.94 million $494
Nov 14, 2020 $24,662.48
-0.12%
$4.93 million $493
Nov 13, 2020 $24,690.36
+0.26%
$4.94 million $494
Nov 12, 2020 $24,615.21
-0.19%
$4.92 million $246
Nov 11, 2020 $24,661.35
+0.49%
$4.93 million $32,060
Nov 10, 2020 $24,538
-0.06%
$4.91 million $982
Nov 9, 2020 $24,553.67
+0.14%
$4.91 million $1,719
Nov 6, 2020 $23,376.81
+0.34%
$4.68 million $234
Nov 5, 2020 $23,287.62
+2.43%
$4.66 million $3,726
Nov 4, 2020 $22,735.21
+3.53%
$4.55 million $11,822
Nov 3, 2020 $21,981.3
+2.87%
$4.4 million $63,086
Nov 2, 2020 $21,368.72
+2.36%
$4.27 million $123,939
Nov 1, 2020 $20,871.97
-0.06%
$4.17 million $46,962
Oct 31, 2020 $20,884.62
+0.00%
$4.18 million $46,990
Oct 30, 2020 $20,881.05
+0.19%
$4.18 million $46,982