FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 27,148.44
-0.96%
$ 5.43 million $ 1,086
Jan 20, 2021 $ 27,411.16
+0.43%
$ 5.48 million $ 548
Jan 19, 2021 $ 27,377.55
+0.84%
$ 5.48 million $ 274
Jan 18, 2021 $ 27,141.29
+0.97%
$ 5.43 million $ 543
Jan 11, 2021 $ 27,978.37
+0.09%
$ 5.6 million $ 280
Jan 10, 2021 $ 27,952.4
-0.34%
$ 5.59 million $ 280
Jan 9, 2021 $ 28,051.38
+0.53%
$ 5.61 million $ 281
Jan 8, 2021 $ 27,896.71
-0.11%
$ 5.58 million $ 279
Jan 7, 2021 $ 27,781.19
-0.93%
$ 5.56 million $ 278
Jan 6, 2021 $ 28,049.32
+1.58%
$ 5.61 million $ 841
Jan 5, 2021 $ 27,605.31
+0.21%
$ 5.52 million $ 3,589
Dec 30, 2020 $ 27,433.45
+0.17%
$ 5.49 million $ 274
Dec 29, 2020 $ 27,309.28
+0.16%
$ 5.46 million $ 546
Dec 28, 2020 $ 27,235.69
-0.50%
$ 5.45 million $ 3,541
Dec 24, 2020 $ 26,593.87
+0.17%
$ 5.32 million $ 1,064
Dec 23, 2020 $ 26,453.48
-0.48%
$ 5.29 million $ 1,058
Dec 22, 2020 $ 26,566.24
+1.37%
$ 5.31 million $ 1,063
Dec 21, 2020 $ 26,211.62
-0.14%
$ 5.24 million $ 524
Dec 17, 2020 $ 26,711.08
-0.36%
$ 5.34 million $ 801
Dec 16, 2020 $ 26,802.9
+0.45%
$ 5.36 million $ 804
Dec 11, 2020 $ 26,302.69
-1.08%
$ 5.26 million $ 526
Dec 10, 2020 $ 26,540.37
-0.04%
$ 5.31 million $ 531
Dec 8, 2020 $ 26,744.58
+0.15%
$ 5.35 million $ 267
Dec 7, 2020 $ 26,700.44
+0.17%
$ 5.34 million $ 534
Dec 3, 2020 $ 26,670.04
+0.49%
$ 5.33 million $ 267
Dec 2, 2020 $ 26,556.1
+0.26%
$ 5.31 million $ 531
Nov 27, 2020 $ 26,515.9
+0.18%
$ 5.3 million $ 795
Nov 26, 2020 $ 26,454.79
-0.69%
$ 5.29 million $ 1,587
Nov 24, 2020 $ 26,165.7
+1.71%
$ 5.23 million $ 262
Nov 23, 2020 $ 25,715.95
-1.27%
$ 5.14 million $ 771
Nov 20, 2020 $ 25,654.47
+0.49%
$ 5.13 million $ 513
Nov 19, 2020 $ 25,526.29
-0.20%
$ 5.11 million $ 511
Nov 18, 2020 $ 25,583.73
+0.63%
$ 5.12 million $ 1,535
Nov 17, 2020 $ 25,430.41
+0.90%
$ 5.09 million $ 3,306
Nov 16, 2020 $ 25,204.67
+2.02%
$ 5.04 million $ 36,043
Nov 15, 2020 $ 24,708.07
+0.20%
$ 4.94 million $ 494
Nov 14, 2020 $ 24,662.48
-0.12%
$ 4.93 million $ 493
Nov 13, 2020 $ 24,690.36
+0.26%
$ 4.94 million $ 494
Nov 12, 2020 $ 24,615.21
-0.19%
$ 4.92 million $ 246
Nov 11, 2020 $ 24,661.35
+0.49%
$ 4.93 million $ 32,060
Nov 10, 2020 $ 24,538
-0.06%
$ 4.91 million $ 982
Nov 9, 2020 $ 24,553.67
+0.14%
$ 4.91 million $ 1,719
Nov 6, 2020 $ 23,376.81
+0.34%
$ 4.68 million $ 234
Nov 5, 2020 $ 23,287.62
+2.43%
$ 4.66 million $ 3,726
Nov 4, 2020 $ 22,735.21
+3.53%
$ 4.55 million $ 11,822
Nov 3, 2020 $ 21,981.3
+2.87%
$ 4.4 million $ 63,086
Nov 2, 2020 $ 21,368.72
+2.36%
$ 4.27 million $ 123,939
Nov 1, 2020 $ 20,871.97
-0.06%
$ 4.17 million $ 46,962
Oct 31, 2020 $ 20,884.62
+0.00%
$ 4.18 million $ 46,990
Oct 30, 2020 $ 20,881.05
+0.19%
$ 4.18 million $ 46,982