FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 21,876.95
+0.89%
$ 43.75 trillion $ 43,754
Jul 21, 2022 $ 21,448.07
-1.26%
$ 42.9 trillion $ 21,448
Jul 20, 2022 $ 21,717.05
-1.93%
$ 43.43 trillion $ 21,717
Jul 19, 2022 $ 22,143.04
+0.03%
$ 44.29 trillion $ 38,750
Jul 18, 2022 $ 21,160.33
-0.05%
$ 42.32 trillion $ 153,412
Jul 17, 2022 $ 21,170.98
+0.08%
$ 42.34 trillion $ 153,490
Jul 16, 2022 $ 21,154.85
+0.00%
$ 42.31 trillion $ 153,373
Jul 15, 2022 $ 21,154.85
+2.49%
$ 42.31 trillion $ 153,373
Jul 14, 2022 $ 20,637.66
-3.40%
$ 41.28 trillion $ 103,188
Jul 13, 2022 $ 21,365.75
-0.79%
$ 42.73 trillion $ 54,269
Jul 12, 2022 $ 21,536.77
-1.09%
$ 43.07 trillion $ 21,752
Jul 11, 2022 $ 21,773.32
-1.60%
$ 43.55 trillion $ 43,547
Jul 10, 2022 $ 22,128.34
+0.00%
$ 44.26 trillion $ 27,660
Jul 9, 2022 $ 22,128.34
+0.00%
$ 44.26 trillion $ 27,660
Jul 8, 2022 $ 22,128.34
+0.81%
$ 44.26 trillion $ 27,660
Jul 7, 2022 $ 21,817.38
+2.36%
$ 43.63 trillion $ 218
Jul 6, 2022 $ 21,314.73
+0.29%
$ 42.63 trillion $ 21,741
Jul 5, 2022 $ 21,253.86
-1.02%
$ 42.51 trillion $ 21,254
Jul 1, 2022 $ 22,110.81
-1.14%
$ 44.22 trillion $ 22,111
Jun 30, 2022 $ 22,359.75
-2.05%
$ 44.72 trillion $ 74,234
Jun 29, 2022 $ 22,826.89
-0.83%
$ 45.65 trillion $ 29,675
Jun 28, 2022 $ 23,482.84
+1.19%
$ 46.97 trillion $ 2,348
Jun 27, 2022 $ 23,203.91
-0.48%
$ 46.41 trillion $ 4,641
Jun 24, 2022 $ 23,014.96
+1.22%
$ 46.03 trillion $ 3,452
Jun 23, 2022 $ 22,741.38
-0.74%
$ 45.48 trillion $ 3,411
Jun 22, 2022 $ 22,636.65
-2.66%
$ 45.27 trillion $ 1,132
Jun 21, 2022 $ 23,249.21
+0.49%
$ 46.5 trillion $ 1,162
Jun 20, 2022 $ 23,126.27
+1.14%
$ 46.25 trillion $ 4,625
Jun 19, 2022 $ 22,864.89
-0.04%
$ 45.73 trillion $ 3,658
Jun 18, 2022 $ 22,875.11
+0.00%
$ 45.75 trillion $ 3,660
Jun 17, 2022 $ 22,875.11
-0.11%
$ 45.75 trillion $ 3,660
Jun 16, 2022 $ 22,904.21
-2.53%
$ 45.81 trillion $ 2,290
Jun 15, 2022 $ 23,498.2
+3.27%
$ 47 trillion $ 8,459
Jun 14, 2022 $ 22,761.34
-0.55%
$ 45.52 trillion $ 228
Jun 13, 2022 $ 22,887.35
-3.26%
$ 45.77 trillion $ 458
Jun 12, 2022 $ 23,684.04
-0.17%
$ 47.37 trillion $ 5,447
Jun 11, 2022 $ 23,723.53
+0.00%
$ 47.45 trillion $ 5,456
Jun 10, 2022 $ 23,723.53
-6.10%
$ 47.45 trillion $ 5,456
Jun 9, 2022 $ 25,263.64
-1.84%
$ 50.53 trillion $ 1,011
Jun 7, 2022 $ 25,893.86
-1.47%
$ 51.79 trillion $ 3,107
Jun 6, 2022 $ 26,281.47
-0.33%
$ 52.56 trillion $ 7,096
Jun 1, 2022 $ 26,316.44
-0.14%
$ 52.63 trillion $ 789
May 31, 2022 $ 26,348.08
-1.46%
$ 52.7 trillion $ 1,054
May 30, 2022 $ 26,732.84
+1.06%
$ 53.47 trillion $ 1,337
May 29, 2022 $ 26,452.41
-0.06%
$ 52.9 trillion $ 2,910
May 28, 2022 $ 26,468.46
+0.00%
$ 52.94 trillion $ 2,912
May 27, 2022 $ 26,468.46
+0.07%
$ 52.94 trillion $ 2,912
May 26, 2022 $ 26,334.38
+1.65%
$ 52.67 trillion $ 1,580
May 25, 2022 $ 25,906.71
+0.47%
$ 51.81 trillion $ 8,808
May 24, 2022 $ 25,719.54
-0.29%
$ 51.44 trillion $ 1,286