Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $21,876.95
+0.89%
$43.75 trillion $43,754
Jul 21, 2022 $21,448.07
-1.26%
$42.9 trillion $21,448
Jul 20, 2022 $21,717.05
-1.93%
$43.43 trillion $21,717
Jul 19, 2022 $22,143.04
+0.03%
$44.29 trillion $38,750
Jul 18, 2022 $21,160.33
-0.05%
$42.32 trillion $153,412
Jul 17, 2022 $21,170.98
+0.08%
$42.34 trillion $153,490
Jul 16, 2022 $21,154.85
+0.00%
$42.31 trillion $153,373
Jul 15, 2022 $21,154.85
+2.49%
$42.31 trillion $153,373
Jul 14, 2022 $20,637.66
-3.40%
$41.28 trillion $103,188
Jul 13, 2022 $21,365.75
-0.79%
$42.73 trillion $54,269
Jul 12, 2022 $21,536.77
-1.09%
$43.07 trillion $21,752
Jul 11, 2022 $21,773.32
-1.60%
$43.55 trillion $43,547
Jul 10, 2022 $22,128.34
+0.00%
$44.26 trillion $27,660
Jul 9, 2022 $22,128.34
+0.00%
$44.26 trillion $27,660
Jul 8, 2022 $22,128.34
+0.81%
$44.26 trillion $27,660
Jul 7, 2022 $21,817.38
+2.36%
$43.63 trillion $218
Jul 6, 2022 $21,314.73
+0.29%
$42.63 trillion $21,741
Jul 5, 2022 $21,253.86
-1.02%
$42.51 trillion $21,254
Jul 1, 2022 $22,110.81
-1.14%
$44.22 trillion $22,111
Jun 30, 2022 $22,359.75
-2.05%
$44.72 trillion $74,234
Jun 29, 2022 $22,826.89
-0.83%
$45.65 trillion $29,675
Jun 28, 2022 $23,482.84
+1.19%
$46.97 trillion $2,348
Jun 27, 2022 $23,203.91
-0.48%
$46.41 trillion $4,641
Jun 24, 2022 $23,014.96
+1.22%
$46.03 trillion $3,452
Jun 23, 2022 $22,741.38
-0.74%
$45.48 trillion $3,411
Jun 22, 2022 $22,636.65
-2.66%
$45.27 trillion $1,132
Jun 21, 2022 $23,249.21
+0.49%
$46.5 trillion $1,162
Jun 20, 2022 $23,126.27
+1.14%
$46.25 trillion $4,625
Jun 19, 2022 $22,864.89
-0.04%
$45.73 trillion $3,658
Jun 18, 2022 $22,875.11
+0.00%
$45.75 trillion $3,660
Jun 17, 2022 $22,875.11
-0.11%
$45.75 trillion $3,660
Jun 16, 2022 $22,904.21
-2.53%
$45.81 trillion $2,290
Jun 15, 2022 $23,498.2
+3.27%
$47 trillion $8,459
Jun 14, 2022 $22,761.34
-0.55%
$45.52 trillion $228
Jun 13, 2022 $22,887.35
-3.26%
$45.77 trillion $458
Jun 12, 2022 $23,684.04
-0.17%
$47.37 trillion $5,447
Jun 11, 2022 $23,723.53
+0.00%
$47.45 trillion $5,456
Jun 10, 2022 $23,723.53
-6.10%
$47.45 trillion $5,456
Jun 9, 2022 $25,263.64
-1.84%
$50.53 trillion $1,011
Jun 7, 2022 $25,893.86
-1.47%
$51.79 trillion $3,107
Jun 6, 2022 $26,281.47
-0.33%
$52.56 trillion $7,096
Jun 1, 2022 $26,316.44
-0.14%
$52.63 trillion $789
May 31, 2022 $26,348.08
-1.46%
$52.7 trillion $1,054
May 30, 2022 $26,732.84
+1.06%
$53.47 trillion $1,337
May 29, 2022 $26,452.41
-0.06%
$52.9 trillion $2,910
May 28, 2022 $26,468.46
+0.00%
$52.94 trillion $2,912
May 27, 2022 $26,468.46
+0.07%
$52.94 trillion $2,912
May 26, 2022 $26,334.38
+1.65%
$52.67 trillion $1,580
May 25, 2022 $25,906.71
+0.47%
$51.81 trillion $8,808
May 24, 2022 $25,719.54
-0.29%
$51.44 trillion $1,286