FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 25,812.95
+1.12%
$ 51.63 trillion $ 5,163
May 19, 2022 $ 24,921.29
-1.23%
$ 49.84 trillion $ 249
May 18, 2022 $ 25,236.42
-1.50%
$ 50.47 trillion $ 252
May 17, 2022 $ 25,620.14
+0.14%
$ 51.24 trillion $ 1,793
May 13, 2022 $ 25,032.53
+2.18%
$ 50.07 trillion $ 250
May 12, 2022 $ 24,502.26
-2.04%
$ 49 trillion $ 735
May 11, 2022 $ 25,021.9
+1.03%
$ 50.04 trillion $ 6,506
May 10, 2022 $ 24,684.64
+2.08%
$ 49.37 trillion $ 1,234
May 9, 2022 $ 24,184
-0.74%
$ 48.37 trillion $ 1,209
May 6, 2022 $ 24,828.58
-0.93%
$ 49.66 trillion $ 497
May 5, 2022 $ 25,062.46
-1.36%
$ 50.12 trillion $ 1,002
May 4, 2022 $ 25,391.12
+0.71%
$ 50.78 trillion $ 2,539
Apr 29, 2022 $ 25,572.76
+1.35%
$ 51.15 trillion $ 256
Apr 28, 2022 $ 25,233.35
+0.31%
$ 50.47 trillion $ 4,290
Apr 27, 2022 $ 25,153.85
-0.23%
$ 50.31 trillion $ 3,773
Apr 26, 2022 $ 25,213.98
-1.54%
$ 50.43 trillion $ 1,009
Apr 25, 2022 $ 25,603.05
-2.47%
$ 51.21 trillion $ 25,603
Apr 24, 2022 $ 26,252.78
+0.09%
$ 52.51 trillion $ 3,675
Apr 23, 2022 $ 26,228.97
+0.00%
$ 52.46 trillion $ 3,672
Apr 22, 2022 $ 26,228.97
-2.37%
$ 52.46 trillion $ 3,672
Apr 21, 2022 $ 26,868.83
-0.60%
$ 53.74 trillion $ 7,523
Apr 20, 2022 $ 27,028.6
+1.66%
$ 54.06 trillion $ 56,490
Apr 19, 2022 $ 26,583.26
-0.65%
$ 53.17 trillion $ 19,937
Apr 18, 2022 $ 26,758.52
-0.36%
$ 53.52 trillion $ 21,139
Apr 17, 2022 $ 26,850.98
+0.00%
$ 53.7 trillion $ 21,212
Apr 16, 2022 $ 26,851.56
+0.00%
$ 53.7 trillion $ 21,213
Apr 15, 2022 $ 26,851.56
-0.03%
$ 53.7 trillion $ 21,213
Apr 14, 2022 $ 26,860.04
-0.24%
$ 53.72 trillion $ 21,219
Apr 13, 2022 $ 26,923.87
+0.79%
$ 53.85 trillion $ 269
Apr 12, 2022 $ 26,713.4
-0.90%
$ 53.43 trillion $ 89,490
Apr 11, 2022 $ 26,955.52
-0.22%
$ 53.91 trillion $ 25,877
Apr 10, 2022 $ 27,020.36
+0.12%
$ 54.04 trillion $ 20,535
Apr 9, 2022 $ 26,988.92
+0.00%
$ 53.98 trillion $ 20,512
Apr 8, 2022 $ 26,988.92
+2.21%
$ 53.98 trillion $ 20,512
Apr 7, 2022 $ 26,425.05
-0.75%
$ 52.85 trillion $ 11,891
Apr 6, 2022 $ 26,625.43
-2.13%
$ 53.25 trillion $ 28,489
Apr 5, 2022 $ 27,205.68
-1.64%
$ 54.41 trillion $ 816
Apr 4, 2022 $ 27,659.07
-0.36%
$ 55.32 trillion $ 1,106
Apr 3, 2022 $ 27,759.01
-0.05%
$ 55.52 trillion $ 11,104
Apr 2, 2022 $ 27,774.16
+0.00%
$ 55.55 trillion $ 11,110
Apr 1, 2022 $ 27,774.16
+0.17%
$ 55.55 trillion $ 11,110
Mar 30, 2022 $ 28,049.91
+0.07%
$ 56.1 trillion $ 561
Mar 29, 2022 $ 28,031.34
+3.14%
$ 56.06 trillion $ 1,121
Mar 28, 2022 $ 27,177.41
+1.00%
$ 54.35 trillion $ 5,435
Mar 27, 2022 $ 26,908.74
+0.00%
$ 53.82 trillion $ 3,498
Mar 26, 2022 $ 26,908.12
+0.00%
$ 53.82 trillion $ 3,498
Mar 25, 2022 $ 26,908.12
+0.10%
$ 53.82 trillion $ 3,498
Mar 24, 2022 $ 26,878.54
+0.55%
$ 53.76 trillion $ 806
Mar 23, 2022 $ 26,731.8
+0.07%
$ 53.46 trillion $ 2,940
Mar 22, 2022 $ 26,959.92
+0.86%
$ 53.92 trillion $ 270