Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $25,812.95
+1.12%
$51.63 trillion $5,163
May 19, 2022 $24,921.29
-1.23%
$49.84 trillion $249
May 18, 2022 $25,236.42
-1.50%
$50.47 trillion $252
May 17, 2022 $25,620.14
+0.14%
$51.24 trillion $1,793
May 13, 2022 $25,032.53
+2.18%
$50.07 trillion $250
May 12, 2022 $24,502.26
-2.04%
$49 trillion $735
May 11, 2022 $25,021.9
+1.03%
$50.04 trillion $6,506
May 10, 2022 $24,684.64
+2.08%
$49.37 trillion $1,234
May 9, 2022 $24,184
-0.74%
$48.37 trillion $1,209
May 6, 2022 $24,828.58
-0.93%
$49.66 trillion $497
May 5, 2022 $25,062.46
-1.36%
$50.12 trillion $1,002
May 4, 2022 $25,391.12
+0.71%
$50.78 trillion $2,539
Apr 29, 2022 $25,572.76
+1.35%
$51.15 trillion $256
Apr 28, 2022 $25,233.35
+0.31%
$50.47 trillion $4,290
Apr 27, 2022 $25,153.85
-0.23%
$50.31 trillion $3,773
Apr 26, 2022 $25,213.98
-1.54%
$50.43 trillion $1,009
Apr 25, 2022 $25,603.05
-2.47%
$51.21 trillion $25,603
Apr 24, 2022 $26,252.78
+0.09%
$52.51 trillion $3,675
Apr 23, 2022 $26,228.97
+0.00%
$52.46 trillion $3,672
Apr 22, 2022 $26,228.97
-2.37%
$52.46 trillion $3,672
Apr 21, 2022 $26,868.83
-0.60%
$53.74 trillion $7,523
Apr 20, 2022 $27,028.6
+1.66%
$54.06 trillion $56,490
Apr 19, 2022 $26,583.26
-0.65%
$53.17 trillion $19,937
Apr 18, 2022 $26,758.52
-0.36%
$53.52 trillion $21,139
Apr 17, 2022 $26,850.98
+0.00%
$53.7 trillion $21,212
Apr 16, 2022 $26,851.56
+0.00%
$53.7 trillion $21,213
Apr 15, 2022 $26,851.56
-0.03%
$53.7 trillion $21,213
Apr 14, 2022 $26,860.04
-0.24%
$53.72 trillion $21,219
Apr 13, 2022 $26,923.87
+0.79%
$53.85 trillion $269
Apr 12, 2022 $26,713.4
-0.90%
$53.43 trillion $89,490
Apr 11, 2022 $26,955.52
-0.22%
$53.91 trillion $25,877
Apr 10, 2022 $27,020.36
+0.12%
$54.04 trillion $20,535
Apr 9, 2022 $26,988.92
+0.00%
$53.98 trillion $20,512
Apr 8, 2022 $26,988.92
+2.21%
$53.98 trillion $20,512
Apr 7, 2022 $26,425.05
-0.75%
$52.85 trillion $11,891
Apr 6, 2022 $26,625.43
-2.13%
$53.25 trillion $28,489
Apr 5, 2022 $27,205.68
-1.64%
$54.41 trillion $816
Apr 4, 2022 $27,659.07
-0.36%
$55.32 trillion $1,106
Apr 3, 2022 $27,759.01
-0.05%
$55.52 trillion $11,104
Apr 2, 2022 $27,774.16
+0.00%
$55.55 trillion $11,110
Apr 1, 2022 $27,774.16
+0.17%
$55.55 trillion $11,110
Mar 30, 2022 $28,049.91
+0.07%
$56.1 trillion $561
Mar 29, 2022 $28,031.34
+3.14%
$56.06 trillion $1,121
Mar 28, 2022 $27,177.41
+1.00%
$54.35 trillion $5,435
Mar 27, 2022 $26,908.74
+0.00%
$53.82 trillion $3,498
Mar 26, 2022 $26,908.12
+0.00%
$53.82 trillion $3,498
Mar 25, 2022 $26,908.12
+0.10%
$53.82 trillion $3,498
Mar 24, 2022 $26,878.54
+0.55%
$53.76 trillion $806
Mar 23, 2022 $26,731.8
+0.07%
$53.46 trillion $2,940
Mar 22, 2022 $26,959.92
+0.86%
$53.92 trillion $270