Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2022 $26,731.12
-1.20%
$53.46 trillion $267
Mar 18, 2022 $26,456.27
-1.14%
$52.91 trillion $265
Mar 17, 2022 $26,752.73
+0.11%
$53.51 trillion $803
Mar 16, 2022 $26,721.36
+3.48%
$53.44 trillion $4,008
Mar 15, 2022 $25,823.21
+0.84%
$51.65 trillion $6,456
Mar 14, 2022 $25,606.85
+1.49%
$51.21 trillion $1,536
Mar 13, 2022 $25,230.69
+0.19%
$50.46 trillion $2,018
Mar 12, 2022 $25,182.23
+0.00%
$50.36 trillion $2,015
Mar 11, 2022 $25,182.23
+0.16%
$50.36 trillion $2,015
Mar 10, 2022 $25,143.04
-5.01%
$50.29 trillion $2,766
Mar 9, 2022 $26,467.98
+8.46%
$52.94 trillion $5,294
Mar 8, 2022 $24,404.44
+1.54%
$48.81 trillion $90,052
Mar 7, 2022 $24,035.16
-2.05%
$48.07 trillion $37,735
Mar 6, 2022 $24,537.87
-0.68%
$49.08 trillion $5,153
Mar 5, 2022 $24,705.1
+0.00%
$49.41 trillion $5,188
Mar 4, 2022 $24,705.1
-6.65%
$49.41 trillion $5,188
Mar 3, 2022 $26,464.07
-3.00%
$52.93 trillion $1,323
Mar 2, 2022 $27,282.68
+0.56%
$54.57 trillion $11,186
Mar 1, 2022 $27,129.5
-4.70%
$54.26 trillion $11,394
Feb 28, 2022 $28,474.8
-1.13%
$56.95 trillion $117,316
Feb 27, 2022 $28,799.92
-0.81%
$57.6 trillion $8,640
Feb 26, 2022 $29,035.49
+0.00%
$58.07 trillion $8,711
Feb 25, 2022 $29,035.49
+4.03%
$58.07 trillion $8,711
Feb 24, 2022 $27,909.72
-4.94%
$55.82 trillion $1,675
Feb 23, 2022 $29,367.26
-0.45%
$58.73 trillion $62,846
Feb 22, 2022 $29,499.84
+0.11%
$59 trillion $22,715
Feb 21, 2022 $29,444.99
-2.01%
$58.89 trillion $10,011
Feb 20, 2022 $30,048.04
-0.03%
$60.1 trillion $50,180
Feb 19, 2022 $30,058.17
+0.00%
$60.12 trillion $50,197
Feb 18, 2022 $30,058.17
-0.81%
$60.12 trillion $50,197
Feb 17, 2022 $30,303.01
-1.23%
$60.61 trillion $34,242
Feb 16, 2022 $30,670.26
+0.05%
$61.34 trillion $44,472
Feb 15, 2022 $30,655.19
+2.60%
$61.31 trillion $613
Feb 14, 2022 $29,878.33
-2.39%
$59.76 trillion $109,355
Feb 13, 2022 $30,611.44
+0.10%
$61.22 trillion $3,061
Feb 12, 2022 $30,580.39
+0.00%
$61.16 trillion $3,058
Feb 11, 2022 $30,580.39
-1.45%
$61.16 trillion $3,058
Feb 10, 2022 $31,039.33
+0.12%
$62.08 trillion $8,070
Feb 9, 2022 $31,001.75
+2.66%
$62 trillion $12,711
Feb 8, 2022 $30,196.99
+0.37%
$60.39 trillion $9,361
Feb 7, 2022 $30,084.25
-1.41%
$60.17 trillion $6,017
Feb 6, 2022 $30,515.4
+0.06%
$61.03 trillion $610
Feb 5, 2022 $30,498.49
+0.00%
$61 trillion $610
Feb 4, 2022 $30,498.49
-1.53%
$61 trillion $610
Feb 3, 2022 $30,972.53
+0.14%
$61.95 trillion $1,239
Feb 2, 2022 $30,929.08
-0.31%
$61.86 trillion $309
Feb 1, 2022 $30,527.33
+1.36%
$61.05 trillion $305
Jan 31, 2022 $30,118.27
+1.70%
$60.24 trillion $1,205
Jan 30, 2022 $29,613.42
+0.01%
$59.23 trillion $296
Jan 29, 2022 $29,611.61
+0.00%
$59.22 trillion $296