FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 26,731.12
-1.20%
$ 53.46 trillion $ 267
Mar 18, 2022 $ 26,456.27
-1.14%
$ 52.91 trillion $ 265
Mar 17, 2022 $ 26,752.73
+0.11%
$ 53.51 trillion $ 803
Mar 16, 2022 $ 26,721.36
+3.48%
$ 53.44 trillion $ 4,008
Mar 15, 2022 $ 25,823.21
+0.84%
$ 51.65 trillion $ 6,456
Mar 14, 2022 $ 25,606.85
+1.49%
$ 51.21 trillion $ 1,536
Mar 13, 2022 $ 25,230.69
+0.19%
$ 50.46 trillion $ 2,018
Mar 12, 2022 $ 25,182.23
+0.00%
$ 50.36 trillion $ 2,015
Mar 11, 2022 $ 25,182.23
+0.16%
$ 50.36 trillion $ 2,015
Mar 10, 2022 $ 25,143.04
-5.01%
$ 50.29 trillion $ 2,766
Mar 9, 2022 $ 26,467.98
+8.46%
$ 52.94 trillion $ 5,294
Mar 8, 2022 $ 24,404.44
+1.54%
$ 48.81 trillion $ 90,052
Mar 7, 2022 $ 24,035.16
-2.05%
$ 48.07 trillion $ 37,735
Mar 6, 2022 $ 24,537.87
-0.68%
$ 49.08 trillion $ 5,153
Mar 5, 2022 $ 24,705.1
+0.00%
$ 49.41 trillion $ 5,188
Mar 4, 2022 $ 24,705.1
-6.65%
$ 49.41 trillion $ 5,188
Mar 3, 2022 $ 26,464.07
-3.00%
$ 52.93 trillion $ 1,323
Mar 2, 2022 $ 27,282.68
+0.56%
$ 54.57 trillion $ 11,186
Mar 1, 2022 $ 27,129.5
-4.70%
$ 54.26 trillion $ 11,394
Feb 28, 2022 $ 28,474.8
-1.13%
$ 56.95 trillion $ 117,316
Feb 27, 2022 $ 28,799.92
-0.81%
$ 57.6 trillion $ 8,640
Feb 26, 2022 $ 29,035.49
+0.00%
$ 58.07 trillion $ 8,711
Feb 25, 2022 $ 29,035.49
+4.03%
$ 58.07 trillion $ 8,711
Feb 24, 2022 $ 27,909.72
-4.94%
$ 55.82 trillion $ 1,675
Feb 23, 2022 $ 29,367.26
-0.45%
$ 58.73 trillion $ 62,846
Feb 22, 2022 $ 29,499.84
+0.11%
$ 59 trillion $ 22,715
Feb 21, 2022 $ 29,444.99
-2.01%
$ 58.89 trillion $ 10,011
Feb 20, 2022 $ 30,048.04
-0.03%
$ 60.1 trillion $ 50,180
Feb 19, 2022 $ 30,058.17
+0.00%
$ 60.12 trillion $ 50,197
Feb 18, 2022 $ 30,058.17
-0.81%
$ 60.12 trillion $ 50,197
Feb 17, 2022 $ 30,303.01
-1.23%
$ 60.61 trillion $ 34,242
Feb 16, 2022 $ 30,670.26
+0.05%
$ 61.34 trillion $ 44,472
Feb 15, 2022 $ 30,655.19
+2.60%
$ 61.31 trillion $ 613
Feb 14, 2022 $ 29,878.33
-2.39%
$ 59.76 trillion $ 109,355
Feb 13, 2022 $ 30,611.44
+0.10%
$ 61.22 trillion $ 3,061
Feb 12, 2022 $ 30,580.39
+0.00%
$ 61.16 trillion $ 3,058
Feb 11, 2022 $ 30,580.39
-1.45%
$ 61.16 trillion $ 3,058
Feb 10, 2022 $ 31,039.33
+0.12%
$ 62.08 trillion $ 8,070
Feb 9, 2022 $ 31,001.75
+2.66%
$ 62 trillion $ 12,711
Feb 8, 2022 $ 30,196.99
+0.37%
$ 60.39 trillion $ 9,361
Feb 7, 2022 $ 30,084.25
-1.41%
$ 60.17 trillion $ 6,017
Feb 6, 2022 $ 30,515.4
+0.06%
$ 61.03 trillion $ 610
Feb 5, 2022 $ 30,498.49
+0.00%
$ 61 trillion $ 610
Feb 4, 2022 $ 30,498.49
-1.53%
$ 61 trillion $ 610
Feb 3, 2022 $ 30,972.53
+0.14%
$ 61.95 trillion $ 1,239
Feb 2, 2022 $ 30,929.08
-0.31%
$ 61.86 trillion $ 309
Feb 1, 2022 $ 30,527.33
+1.36%
$ 61.05 trillion $ 305
Jan 31, 2022 $ 30,118.27
+1.70%
$ 60.24 trillion $ 1,205
Jan 30, 2022 $ 29,613.42
+0.01%
$ 59.23 trillion $ 296
Jan 29, 2022 $ 29,611.61
+0.00%
$ 59.22 trillion $ 296