0xMonk by Virtuals Historical Data

MONK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00034
-0.68%
$ -- $ 1,227
Dec 28, 2025 $ 0.000357
+0.02%
$ -- $ 1,221
Dec 26, 2025 $ 0.000361
+0.00%
$ -- $ 915
Dec 25, 2025 $ 0.000359
+0.00%
$ -- $ 918
Dec 23, 2025 $ 0.000361
-0.34%
$ 361,067 $ 912
Dec 22, 2025 $ 0.000369
-0.75%
$ 368,808 $ 736
Dec 21, 2025 $ 0.000365
+0.00%
$ -- $ 616
Dec 20, 2025 $ 0.000363
+0.00%
$ -- $ 492
Dec 19, 2025 $ 0.000348
+0.46%
$ -- $ 430
Dec 18, 2025 $ 0.000345
+0.00%
$ -- $ 12,938
Dec 17, 2025 $ 0.000385
+5.65%
$ 349,465 $ 14,200
Dec 16, 2025 $ 0.000364
+0.20%
$ 364,473 $ 13,239
Dec 15, 2025 $ 0.00048
-2.03%
$ -- $ 8,444
Dec 14, 2025 $ 0.000446
-7.67%
$ 445,502 $ 5,992
Dec 13, 2025 $ 0.000494
+0.00%
$ 493,813 $ 5,064
Dec 12, 2025 $ 0.000491
-7.24%
$ -- $ 4,269
Dec 11, 2025 $ 0.000505
+0.00%
$ -- $ 4,146
Dec 10, 2025 $ 0.000531
+3.02%
$ 531,390 $ 3,873
Dec 8, 2025 $ 0.000515
+0.00%
$ -- $ 1,601
Dec 7, 2025 $ 0.000503
+0.00%
$ 503,164 $ 1,552
Dec 6, 2025 $ 0.000514
+0.88%
$ -- $ 1,510
Dec 5, 2025 $ 0.000556
-0.88%
$ -- $ 993
Dec 4, 2025 $ 0.000565
-7.11%
$ 565,230 $ 21
Dec 3, 2025 $ 0.000605
+0.00%
$ 605,248 $ 6,906
Oct 7, 2025 $ 0.00175
-2.61%
$ -- $ 9,670
Oct 6, 2025 $ 0.0018
+0.30%
$ 1.8 million $ 8,504
Oct 5, 2025 $ 0.0018
-13.29%
$ 1.8 million $ 10,385
Oct 4, 2025 $ 0.00208
-9.47%
$ 2.08 million $ 6,518
Oct 3, 2025 $ 0.00231
+12.71%
$ 2.3 million $ 14,681
Oct 2, 2025 $ 0.00206
+8.92%
$ 2.06 million $ 18,794
Oct 1, 2025 $ 0.00189
+56.28%
$ 1.89 million $ 124,870
Sep 30, 2025 $ 0.00122
-3.83%
$ 1.2 million $ 8,274
Sep 29, 2025 $ 0.00125
+0.94%
$ 1.25 million $ 2,522
Sep 28, 2025 $ 0.00123
+0.68%
$ 1.25 million $ 3,691
Sep 27, 2025 $ 0.00123
-6.44%
$ 1.23 million $ 8,245
Sep 26, 2025 $ 0.00129
+9.41%
$ 1.31 million $ 3,945
Sep 25, 2025 $ 0.00124
-7.70%
$ 1.19 million $ 4,377
Sep 24, 2025 $ 0.00135
-10.65%
$ 1.35 million $ 8,337
Sep 23, 2025 $ 0.00151
-3.23%
$ 1.51 million $ 1,202
Sep 22, 2025 $ 0.00153
-15.25%
$ 1.54 million $ 2,675
Sep 21, 2025 $ 0.00179
-4.82%
$ 1.81 million $ 1,682
Sep 20, 2025 $ 0.00188
-0.91%
$ 1.89 million $ 1,448
Sep 19, 2025 $ 0.0019
-15.81%
$ 1.9 million $ 6,694
Sep 18, 2025 $ 0.00226
+12.04%
$ 2.25 million $ 8,827
Sep 17, 2025 $ 0.00202
+13.81%
$ 2.02 million $ 9,660
Sep 16, 2025 $ 0.00176
+7.36%
$ 1.78 million $ 6,296
Sep 15, 2025 $ 0.00159
-26.91%
$ 1.64 million $ 18,427
Sep 14, 2025 $ 0.00219
-9.19%
$ 2.2 million $ 2,177
Sep 13, 2025 $ 0.00241
+5.02%
$ 2.41 million $ 6,321
Sep 12, 2025 $ 0.00232
+3.67%
$ 2.32 million $ 6,033