0xMonk by Virtuals Historical Data

MONK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.00224
+1.75%
$ 2.24 million $ 1,133
Sep 10, 2025 $ 0.0022
-2.00%
$ 2.2 million $ 1,825
Sep 9, 2025 $ 0.00228
-17.23%
$ 2.28 million $ 11,783
Sep 8, 2025 $ 0.00271
+5.43%
$ 2.71 million $ 4,265
Sep 7, 2025 $ 0.00257
+15.37%
$ 2.57 million $ 8,124
Sep 6, 2025 $ 0.00223
-4.49%
$ 2.23 million $ 3,644
Sep 5, 2025 $ 0.00234
+2.91%
$ 2.34 million $ 5,267
Sep 4, 2025 $ 0.00227
-20.85%
$ 2.28 million $ 38,940
Sep 3, 2025 $ 0.00289
+23.68%
$ 2.87 million $ 28,610
Sep 2, 2025 $ 0.00231
+4.36%
$ 2.34 million $ 23,876
Sep 1, 2025 $ 0.00221
-20.98%
$ 2.21 million $ 33,808
Aug 31, 2025 $ 0.00284
-4.73%
$ 2.77 million $ 5,606
Aug 30, 2025 $ 0.00298
-2.87%
$ 2.95 million $ 24,076
Aug 29, 2025 $ 0.00306
-15.02%
$ 3.06 million $ 24,975
Aug 28, 2025 $ 0.00361
-8.17%
$ 3.61 million $ 62,596
Aug 27, 2025 $ 0.00413
-5.17%
$ 3.94 million $ 7,246
Aug 26, 2025 $ 0.0044
+2.57%
$ 4.35 million $ 22,660
Aug 25, 2025 $ 0.00425
-13.18%
$ 4.3 million $ 32,835
Aug 24, 2025 $ 0.00484
-7.83%
$ 4.93 million $ 36,040
Aug 23, 2025 $ 0.00504
-6.49%
$ 5.05 million $ 59,869
Aug 22, 2025 $ 0.00535
+0.04%
$ 5.36 million $ 72,661
Aug 21, 2025 $ 0.00557
-19.95%
$ 5.36 million $ 87,772
Aug 20, 2025 $ 0.00712
+14.69%
$ 7.01 million $ 140,409
Aug 19, 2025 $ 0.00651
+48.98%
$ 6.25 million $ 428,557
Aug 18, 2025 $ 0.00437
-19.83%
$ 4.37 million $ 98,476
Aug 17, 2025 $ 0.0055
+33.95%
$ 5.5 million $ 111,104
Aug 16, 2025 $ 0.0041
+44.62%
$ 4.1 million $ 80,888
Aug 15, 2025 $ 0.00284
+8.74%
$ 2.84 million $ 31,423
Aug 14, 2025 $ 0.00258
-20.16%
$ 2.6 million $ 24,823
Aug 13, 2025 $ 0.00323
-5.00%
$ 3.23 million $ 30,820
Aug 12, 2025 $ 0.00332
+48.89%
$ 3.32 million $ 74,878
Aug 11, 2025 $ 0.00223
-18.89%
$ 2.23 million $ 67,652
Download