0xMonk by Virtuals Historical Data

MONK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000225
-4.37%
$ 225,152 $ 80
Feb 28, 2026 $ 0.00023
+8.86%
$ 230,180 $ 337
Feb 27, 2026 $ 0.000224
-3.90%
$ 223,535 $ 75
Feb 21, 2026 $ 0.00022
+0.00%
$ -- $ 29
Feb 20, 2026 $ 0.000235
+2.07%
$ -- $ 54
Feb 19, 2026 $ 0.000218
+0.00%
$ -- $ 31
Feb 18, 2026 $ 0.000225
+0.00%
$ -- $ 249
Feb 17, 2026 $ 0.000228
-1.65%
$ -- $ 250
Feb 16, 2026 $ 0.000224
+0.36%
$ -- $ 114
Feb 15, 2026 $ 0.000225
-6.68%
$ 226,473 $ 541
Feb 14, 2026 $ 0.000244
+14.91%
$ 244,055 $ 129
Feb 13, 2026 $ 0.000194
-3.65%
$ -- $ 169
Feb 7, 2026 $ 0.000208
+0.00%
$ -- $ 171
Feb 6, 2026 $ 0.00021
+18.00%
$ 210,127 $ 172
Jan 31, 2026 $ 0.000223
-10.77%
$ 223,185 $ 345
Jan 29, 2026 $ 0.000311
+1.07%
$ -- $ 447
Jan 28, 2026 $ 0.000327
+7.32%
$ 327,031 $ 343
Jan 27, 2026 $ 0.000299
+0.80%
$ -- $ 335
Jan 15, 2026 $ 0.000397
+0.00%
$ -- $ 6
Jan 14, 2026 $ 0.000424
-2.76%
$ -- $ 223
Jan 9, 2026 $ 0.000444
+0.64%
$ -- $ 566
Jan 8, 2026 $ 0.000444
+1.12%
$ -- $ 1,596
Jan 7, 2026 $ 0.000455
+0.00%
$ 454,554 $ 5
Jan 6, 2026 $ 0.000497
-0.04%
$ -- $ 763
Jan 5, 2026 $ 0.000507
-0.77%
$ -- $ 135
Jan 4, 2026 $ 0.000406
+0.00%
$ -- $ 100
Jan 3, 2026 $ 0.000392
+12.18%
$ 392,130 $ 3,599
Jan 2, 2026 $ 0.000351
+0.00%
$ -- $ 1,232
Jan 1, 2026 $ 0.000326
+0.00%
$ 326,117 $ 710
Dec 31, 2025 $ 0.000316
-5.13%
$ 315,816 $ 668
Dec 30, 2025 $ 0.00034
-0.68%
$ -- $ 1,227
Dec 28, 2025 $ 0.000357
+0.02%
$ -- $ 1,221
Dec 26, 2025 $ 0.000361
+0.00%
$ -- $ 915
Dec 25, 2025 $ 0.000359
+0.00%
$ -- $ 918
Dec 23, 2025 $ 0.000361
-0.34%
$ 361,067 $ 912
Dec 22, 2025 $ 0.000369
-0.75%
$ 368,808 $ 736
Dec 21, 2025 $ 0.000365
+0.00%
$ -- $ 616
Dec 20, 2025 $ 0.000363
+0.00%
$ -- $ 492
Dec 19, 2025 $ 0.000348
+0.46%
$ -- $ 430
Dec 18, 2025 $ 0.000345
+0.00%
$ -- $ 12,938
Dec 17, 2025 $ 0.000385
+5.65%
$ 349,465 $ 14,200
Dec 16, 2025 $ 0.000364
+0.20%
$ 364,473 $ 13,239
Dec 15, 2025 $ 0.00048
-2.03%
$ -- $ 8,444
Dec 14, 2025 $ 0.000446
-7.67%
$ 445,502 $ 5,992
Dec 13, 2025 $ 0.000494
+0.00%
$ 493,813 $ 5,064
Dec 12, 2025 $ 0.000491
-7.24%
$ -- $ 4,269
Dec 11, 2025 $ 0.000505
+0.00%
$ -- $ 4,146
Dec 10, 2025 $ 0.000531
+3.02%
$ 531,390 $ 3,873
Dec 8, 2025 $ 0.000515
+0.00%
$ -- $ 1,601
Dec 7, 2025 $ 0.000503
+0.00%
$ 503,164 $ 1,552