0xMonk by Virtuals Historical Data

MONK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000233
+2.22%
$ 232,904 $ 51
Mar 1, 1 PM $ 0.000231
+0.00%
$ 230,913 $ 48
Mar 1, 2 AM $ 0.000246
+1.36%
$ 245,596 $ 383
Mar 1, 1 AM $ 0.000235
+0.00%
$ 235,439 $ 358
Feb 28, 9 PM $ 0.00023
+0.00%
$ 230,180 $ 337
Feb 28, 7 PM $ 0.000229
-0.16%
$ 228,985 $ 315
Feb 28, 4 PM $ 0.000216
+0.00%
$ 215,854 $ 143
Feb 28, 2 PM $ 0.00022
+0.00%
$ 219,827 $ 141
Feb 28, 1 PM $ 0.00021
+0.00%
$ 210,150 $ 135
Feb 28, 9 AM $ 0.000211
+0.00%
$ 211,445 $ 134
Feb 27, 8 PM $ 0.000224
+0.00%
$ 223,535 $ 75
Feb 27, 6 PM $ 0.000227
+0.00%
$ 227,061 $ 58
Feb 27, 12 PM $ 0.000233
+0.00%
$ 232,598 $ 1
Feb 21, 4 AM $ 0.00022
+0.00%
$ 220,185 $ 29
Feb 20, 10 AM $ 0.000235
+2.07%
$ 235,040 $ 54
Feb 19, 5 AM $ 0.000218
+0.00%
$ 218,234 $ 31
Feb 18, 1 AM $ 0.000225
+0.00%
$ 225,148 $ 249
Feb 17, 5 PM $ 0.000228
-1.48%
$ 228,261 $ 250
Feb 17, 4 PM $ 0.00023
-0.17%
$ 229,595 $ 254
Feb 17, 2 PM $ 0.000225
+0.00%
$ 225,061 $ 72
Feb 17, 1 PM $ 0.000225
-0.26%
$ 225,003 $ 71
Feb 17, 9 AM $ 0.000226
+0.00%
$ 226,146 $ 48
Feb 17, 5 AM $ 0.000227
-1.84%
$ 227,201 $ 19
Feb 17, 4 AM $ 0.000232
+0.00%
$ 232,079 $ 3
Feb 16, 5 AM $ 0.000224
+0.00%
$ 223,501 $ 114
Feb 16, 4 AM $ 0.000223
-0.07%
$ 222,541 $ 113
Feb 15, 8 PM $ 0.000225
+0.00%
$ -- $ 541
Feb 15, 6 PM $ 0.000226
+0.00%
$ 226,473 $ 528
Feb 15, 5 PM $ 0.000227
-0.59%
$ 226,670 $ 311
Feb 15, 4 PM $ 0.000228
-1.31%
$ 228,406 $ 275
Feb 15, 3 PM $ 0.000231
-0.41%
$ 231,406 $ 191
Feb 15, 4 AM $ 0.00024
+0.00%
$ 240,013 $ 120
Feb 15, 2 AM $ 0.000238
-1.33%
$ 237,838 $ 127
Feb 15, 1 AM $ 0.000241
+0.00%
$ 240,591 $ 128
Feb 14, 11 PM $ 0.000244
+0.00%
$ 244,055 $ 129
Feb 14, 10 PM $ 0.000243
+0.00%
$ 243,203 $ 8
Feb 14, 9 PM $ 0.000243
+0.00%
$ 242,797 $ 8
Feb 14, 12 PM $ 0.000243
+0.00%
$ 242,602 $ 38
Feb 14, 8 AM $ 0.00023
+0.00%
$ 230,065 $ 27
Feb 14, 3 AM $ 0.000218
+0.00%
$ 217,716 $ 25
Feb 14, 2 AM $ 0.000215
+0.50%
$ 215,467 $ 8
Feb 14, 1 AM $ 0.000212
+0.00%
$ 212,384 $ 6
Feb 13, 1 PM $ 0.000194
+0.00%
$ 194,475 $ 169
Feb 13, 12 PM $ 0.000194
-0.45%
$ 194,462 $ 169
Feb 13, 11 AM $ 0.000199
-0.46%
$ 198,532 $ 152
Feb 13, 5 AM $ 0.000198
+0.31%
$ 198,475 $ 93
Feb 13, 4 AM $ 0.0002
-0.21%
$ 199,802 $ 66
Feb 13, 3 AM $ 0.000201
+0.00%
$ 201,123 $ 30
Feb 13, 2 AM $ 0.000201
+0.00%
$ 201,069 $ 107
Feb 13, 12 AM $ 0.000202
+0.00%
$ 201,849 $ 102