0xMonk by Virtuals Historical Data

MONK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00535
+0.04%
$ 5.36 million $ 72,661
Aug 21, 2025 $ 0.00557
-19.95%
$ 5.36 million $ 87,772
Aug 20, 2025 $ 0.00712
+14.69%
$ 7.01 million $ 140,409
Aug 19, 2025 $ 0.00651
+48.98%
$ 6.25 million $ 428,557
Aug 18, 2025 $ 0.00437
-19.83%
$ 4.37 million $ 98,476
Aug 17, 2025 $ 0.0055
+33.95%
$ 5.5 million $ 111,104
Aug 16, 2025 $ 0.0041
+44.62%
$ 4.1 million $ 80,888
Aug 15, 2025 $ 0.00284
+8.74%
$ 2.84 million $ 31,423
Aug 14, 2025 $ 0.00258
-20.16%
$ 2.6 million $ 24,823
Aug 13, 2025 $ 0.00323
-5.00%
$ 3.23 million $ 30,820
Aug 12, 2025 $ 0.00332
+48.89%
$ 3.32 million $ 74,878
Aug 11, 2025 $ 0.00223
-18.89%
$ 2.23 million $ 67,652
Download