Save Environment Token Historical Data

SET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.0145
-33.51%
$-- $22
Jan 6 $0.0219
-10.14%
$-- $49
Dec 23 $0.00247
-94.83%
$-- $1
Dec 16 $0.0109
+1.69%
$-- $79
Dec 9 $0.0285
-1.20%
$-- $1
Dec 2 $0.0297
+966.37%
$-- $13
Nov 25 $0.0389
+33.89%
$-- $30
Nov 11 $0.0666
-8.87%
$-- $32
Nov 4 $0.0725
+0.74%
$-- $2
Oct 28 $0.0133
+5.53%
$-- $361
Oct 21 $0.107
+49.12%
$-- $0
Oct 14 $0.0759
+635.03%
$-- $36
Oct 7 $0.0352
-67.07%
$-- $1
Sep 30 $0.0721
+156.91%
$-- $9
Sep 23 $0.123
-1.15%
$-- $1
Sep 16 $0.125
+0.79%
$-- $1
Sep 9 $0.117
-9.35%
$-- $2
Sep 2 $0.13
+4.25%
$-- $22
Aug 26 $0.123
+1.48%
$-- $3
Aug 19 $0.121
-8.20%
$-- $4
Aug 12 $0.132
-7.48%
$-- $8
Aug 5 $0.162
+1.22K%
$-- $0
Jul 29 $0.0123
-89.25%
$-- $7
Jul 22 $0.125
-43.48%
$-- $149
Jul 15 $0.0113
-89.32%
$-- $111
Jul 8 $0.106
-48.62%
$-- $308
Jun 17 $0.125
+6.88%
$-- $51
Jun 10 $0.118
+49.47%
$-- $28
Jun 3 $0.147
-36.92%
$-- $4,716
May 27 $0.0424
-88.25%
$-- $19
May 20 $0.149
+83.95%
$-- $404
May 13 $0.081
-69.77%
$-- $38
May 6 $0.268
+34.29%
$-- $417
Apr 29 $0.2
-4.18%
$-- $32
Apr 22 $0.208
-14.18%
$-- $14
Apr 15 $0.242
+6.88%
$-- $929
Apr 8 $0.227
+1.99%
$-- $23,973
Apr 1 $0.222
-9.09%
$-- $42,040
Mar 25 $0.243
+43.27%
$-- $7,867
Mar 18 $0.202
-7.54%
$-- $11,918
Mar 11 $0.218
-7.44%
$-- $35,626
Mar 4 $0.236
-3.62%
$-- $39,761
Feb 25 $0.244
+6.97%
$-- $314,585
Feb 18 $0.228
+0.67%
$-- $69,238
Feb 11 $0.227
-27.75%
$-- $118,328
Feb 4 $0.314
+15.27%
$-- $103,508
Jan 28 $0.273
-68.81%
$-- $60,325
Jan 21 $0.874
+22.69%
$-- $3,097
Jan 14 $0.883
+30.04%
$-- $3,179
Jan 7 $0.679
-25.85%
$-- $4,371