Save Environment Token Historical Data

SET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0184
+11.13%
$ -- $ 3
Feb 15, 2020 $ 0.017
+0.14%
$ -- $ 1
Feb 14, 2020 $ 0.017
+0.98%
$ -- $ 1
Feb 13, 2020 $ 0.0168
+0.16%
$ -- $ 1
Jan 26, 2020 $ 0.0173
+2.64%
$ -- $ 1
Jan 25, 2020 $ 0.0169
+0.56%
$ -- $ 1
Jan 24, 2020 $ 0.0275
-0.29%
$ -- $ 7
Jan 23, 2020 $ 0.0276
-7.99%
$ -- $ 14
Jan 21, 2020 $ 0.0669
+3.28%
$ -- $ 0
Jan 20, 2020 $ 0.0648
+347.78%
$ -- $ 0
Jan 19, 2020 $ 0.0145
-63.93%
$ -- $ 21
Jan 14, 2020 $ 0.0231
+5.18%
$ -- $ 0
Jan 13, 2020 $ 0.022
+0.90%
$ -- $ 0
Jan 10, 2020 $ 0.0219
+5.43%
$ -- $ 17
Jan 9, 2020 $ 0.0208
+4.81%
$ -- $ 31
Jan 8, 2020 $ 0.025
+1.75%
$ -- $ 0
Jan 7, 2020 $ 0.0246
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.0246
+0.70%
$ -- $ 0
Dec 29, 2019 $ 0.00247
+0.33%
$ -- $ 0
Dec 28, 2019 $ 0.00246
-0.48%
$ -- $ 0
Dec 27, 2019 $ 0.0445
-0.65%
$ -- $ 0
Dec 26, 2019 $ 0.0448
+0.67%
$ -- $ 0.1
Dec 25, 2019 $ 0.0444
-6.86%
$ -- $ 1
Dec 21, 2019 $ 0.0109
-0.83%
$ -- $ 15
Dec 20, 2019 $ 0.011
-53.83%
$ -- $ 16
Dec 19, 2019 $ 0.0238
+1,051.43%
$ -- $ 0
Dec 17, 2019 $ 0.0103
-2.23%
$ -- $ 24
Dec 16, 2019 $ 0.0105
-2.03%
$ -- $ 24
Dec 14, 2019 $ 0.0285
-0.85%
$ -- $ 0
Dec 13, 2019 $ 0.0288
-0.35%
$ -- $ 0
Dec 7, 2019 $ 0.0297
-0.02%
$ -- $ 2
Dec 6, 2019 $ 0.0297
+0.47%
$ -- $ 2
Dec 5, 2019 $ 0.0296
-32.45%
$ -- $ 2
Dec 4, 2019 $ 0.0442
-0.06%
$ -- $ 1
Dec 3, 2019 $ 0.0442
+1,489.71%
$ -- $ 5
Nov 30, 2019 $ 0.0389
-0.01%
$ -- $ 3
Nov 29, 2019 $ 0.0389
+14.67%
$ -- $ 3
Nov 28, 2019 $ 0.0339
-38.27%
$ -- $ 5
Nov 27, 2019 $ 0.0551
+91.75%
$ -- $ 9
Nov 26, 2019 $ 0.0287
-0.22%
$ -- $ 5
Nov 25, 2019 $ 0.0287
-1.11%
$ -- $ 5
Nov 14, 2019 $ 0.0666
+141.94%
$ -- $ 1
Nov 13, 2019 $ 0.0275
-59.17%
$ -- $ 30
Nov 12, 2019 $ 0.0719
+0.57%
$ -- $ 1
Nov 11, 2019 $ 0.0714
-2.21%
$ -- $ 1
Nov 10, 2019 $ 0.0725
+0.40%
$ -- $ 1
Nov 9, 2019 $ 0.0722
+0.33%
$ -- $ 1
Nov 2, 2019 $ 0.0133
+0.27%
$ -- $ 40
Nov 1, 2019 $ 0.0133
-63.21%
$ -- $ 81
Oct 31, 2019 $ 0.0361
+18.48%
$ -- $ 145