Coinranking
Save Environment Token Historical Data
SET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 19, 2020 | $0.0184 | +11.13% | ||
| Feb 15, 2020 | $0.017 | +0.14% | ||
| Feb 14, 2020 | $0.017 | +0.98% | ||
| Feb 13, 2020 | $0.0168 | +0.16% | ||
| Jan 26, 2020 | $0.0173 | +2.64% | ||
| Jan 25, 2020 | $0.0169 | +0.56% | ||
| Jan 24, 2020 | $0.0275 | -0.29% | ||
| Jan 23, 2020 | $0.0276 | -7.99% | ||
| Jan 21, 2020 | $0.0669 | +3.28% | ||
| Jan 20, 2020 | $0.0648 | +347.78% | ||
| Jan 19, 2020 | $0.0145 | -63.93% | ||
| Jan 14, 2020 | $0.0231 | +5.18% | ||
| Jan 13, 2020 | $0.022 | +0.90% | ||
| Jan 10, 2020 | $0.0219 | +5.43% | ||
| Jan 9, 2020 | $0.0208 | +4.81% | ||
| Jan 8, 2020 | $0.025 | +1.75% | ||
| Jan 7, 2020 | $0.0246 | +0.01% | ||
| Jan 6, 2020 | $0.0246 | +0.70% | ||
| Dec 29, 2019 | $0.00247 | +0.33% | ||
| Dec 28, 2019 | $0.00246 | -0.48% | ||
| Dec 27, 2019 | $0.0445 | -0.65% | ||
| Dec 26, 2019 | $0.0448 | +0.67% | ||
| Dec 25, 2019 | $0.0444 | -6.86% | ||
| Dec 21, 2019 | $0.0109 | -0.83% | ||
| Dec 20, 2019 | $0.011 | -53.83% | ||
| Dec 19, 2019 | $0.0238 | +1.05K% | ||
| Dec 17, 2019 | $0.0103 | -2.23% | ||
| Dec 16, 2019 | $0.0105 | -2.03% | ||
| Dec 14, 2019 | $0.0285 | -0.85% | ||
| Dec 13, 2019 | $0.0288 | -0.35% | ||
| Dec 7, 2019 | $0.0297 | -0.02% | ||
| Dec 6, 2019 | $0.0297 | +0.47% | ||
| Dec 5, 2019 | $0.0296 | -32.45% | ||
| Dec 4, 2019 | $0.0442 | -0.06% | ||
| Dec 3, 2019 | $0.0442 | +1.49K% | ||
| Nov 30, 2019 | $0.0389 | -0.01% | ||
| Nov 29, 2019 | $0.0389 | +14.67% | ||
| Nov 28, 2019 | $0.0339 | -38.27% | ||
| Nov 27, 2019 | $0.0551 | +91.75% | ||
| Nov 26, 2019 | $0.0287 | -0.22% | ||
| Nov 25, 2019 | $0.0287 | -1.11% | ||
| Nov 14, 2019 | $0.0666 | +141.94% | ||
| Nov 13, 2019 | $0.0275 | -59.17% | ||
| Nov 12, 2019 | $0.0719 | +0.57% | ||
| Nov 11, 2019 | $0.0714 | -2.21% | ||
| Nov 10, 2019 | $0.0725 | +0.40% | ||
| Nov 9, 2019 | $0.0722 | +0.33% | ||
| Nov 2, 2019 | $0.0133 | +0.27% | ||
| Nov 1, 2019 | $0.0133 | -63.21% | ||
| Oct 31, 2019 | $0.0361 | +18.48% | ||