Coinranking
Save Environment Token Historical Data
SET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30, 2019 | $0.0305 | +156.48% | ||
| Oct 29, 2019 | $0.0119 | -5.86% | ||
| Oct 25, 2019 | $0.107 | +10.97% | ||
| Oct 24, 2019 | $0.0963 | +33.98% | ||
| Oct 23, 2019 | $0.0719 | +0.28% | ||
| Oct 20, 2019 | $0.0759 | -1.00% | ||
| Oct 19, 2019 | $0.0767 | +649.08% | ||
| Oct 18, 2019 | $0.0102 | -1.09% | ||
| Oct 17, 2019 | $0.0104 | +1.07% | ||
| Oct 16, 2019 | $0.0103 | -0.18% | ||
| Oct 10, 2019 | $0.0352 | -66.38% | ||
| Oct 9, 2019 | $0.104 | -2.92% | ||
| Oct 8, 2019 | $0.107 | +0.33% | ||
| Oct 5, 2019 | $0.0721 | -1.10% | ||
| Oct 4, 2019 | $0.0732 | -25.27% | ||
| Oct 3, 2019 | $0.0796 | -0.75% | ||
| Oct 2, 2019 | $0.0802 | +2.16% | ||
| Oct 1, 2019 | $0.0785 | +179.56% | ||
| Sep 23, 2019 | $0.123 | -1.15% | ||
| Sep 22, 2019 | $0.125 | +0.79% | ||
| Sep 15, 2019 | $0.117 | +0.87% | ||
| Sep 14, 2019 | $0.116 | +1.23% | ||
| Sep 13, 2019 | $0.115 | +0.61% | ||
| Sep 10, 2019 | $0.13 | -1.40% | ||
| Sep 9, 2019 | $0.132 | +1.75% | ||
| Sep 8, 2019 | $0.13 | +0.21% | ||
| Sep 7, 2019 | $0.129 | +4.09% | ||
| Sep 6, 2019 | $0.124 | +1.03% | ||
| Sep 5, 2019 | $0.123 | -2.96% | ||
| Sep 4, 2019 | $0.125 | -1.24% | ||
| Sep 3, 2019 | $0.127 | +2.31% | ||
| Aug 26, 2019 | $0.123 | +1.48% | ||
| Aug 25, 2019 | $0.121 | +0.50% | ||
| Aug 23, 2019 | $0.134 | +0.71% | ||
| Aug 22, 2019 | $0.133 | -0.08% | ||
| Aug 21, 2019 | $0.0739 | -1.26% | ||
| Aug 20, 2019 | $0.0748 | -3.13% | ||
| Aug 19, 2019 | $0.0768 | -41.63% | ||
| Aug 18, 2019 | $0.132 | +40.97% | ||
| Aug 17, 2019 | $0.0933 | +12.84% | ||
| Aug 16, 2019 | $0.0823 | +345.02% | ||
| Aug 15, 2019 | $0.136 | -2.37% | ||
| Aug 14, 2019 | $0.139 | -2.45% | ||
| Aug 11, 2019 | $0.162 | +1.50% | ||
| Aug 10, 2019 | $0.159 | -1.05% | ||
| Aug 5, 2019 | $0.013 | +6.22% | ||
| Aug 4, 2019 | $0.0123 | -4.73% | ||
| Aug 3, 2019 | $0.123 | +2.60% | ||
| Aug 2, 2019 | $0.12 | +1.08% | ||
| Jul 30, 2019 | $0.113 | -0.75% | ||