Save Environment Token Historical Data

SET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0305
+156.48%
$ -- $ 78
Oct 29, 2019 $ 0.0119
-5.86%
$ -- $ 17
Oct 25, 2019 $ 0.107
+10.97%
$ -- $ 0
Oct 24, 2019 $ 0.0963
+33.98%
$ -- $ 0
Oct 23, 2019 $ 0.0719
+0.28%
$ -- $ 0
Oct 20, 2019 $ 0.0759
-1.00%
$ -- $ 1
Oct 19, 2019 $ 0.0767
+649.08%
$ -- $ 1
Oct 18, 2019 $ 0.0102
-1.09%
$ -- $ 28
Oct 17, 2019 $ 0.0104
+1.07%
$ -- $ 3
Oct 16, 2019 $ 0.0103
-0.18%
$ -- $ 3
Oct 10, 2019 $ 0.0352
-66.38%
$ -- $ 0
Oct 9, 2019 $ 0.104
-2.92%
$ -- $ 0
Oct 8, 2019 $ 0.107
+0.33%
$ -- $ 0
Oct 5, 2019 $ 0.0721
-1.10%
$ -- $ 1
Oct 4, 2019 $ 0.0732
-25.27%
$ -- $ 8
Oct 3, 2019 $ 0.0796
-0.75%
$ -- $ 0
Oct 2, 2019 $ 0.0802
+2.16%
$ -- $ 0
Oct 1, 2019 $ 0.0785
+179.56%
$ -- $ 0
Sep 23, 2019 $ 0.123
-1.15%
$ -- $ 1
Sep 22, 2019 $ 0.125
+0.79%
$ -- $ 1
Sep 15, 2019 $ 0.117
+0.87%
$ -- $ 1
Sep 14, 2019 $ 0.116
+1.23%
$ -- $ 1
Sep 13, 2019 $ 0.115
+0.61%
$ -- $ 1
Sep 10, 2019 $ 0.13
-1.40%
$ -- $ 0
Sep 9, 2019 $ 0.132
+1.75%
$ -- $ 0
Sep 8, 2019 $ 0.13
+0.21%
$ -- $ 5
Sep 7, 2019 $ 0.129
+4.09%
$ -- $ 5
Sep 6, 2019 $ 0.124
+1.03%
$ -- $ 2
Sep 5, 2019 $ 0.123
-2.96%
$ -- $ 3
Sep 4, 2019 $ 0.125
-1.24%
$ -- $ 3
Sep 3, 2019 $ 0.127
+2.31%
$ -- $ 3
Aug 26, 2019 $ 0.123
+1.48%
$ -- $ 3
Aug 25, 2019 $ 0.121
+0.50%
$ -- $ 3
Aug 23, 2019 $ 0.134
+0.71%
$ -- $ 1
Aug 22, 2019 $ 0.133
-0.08%
$ -- $ 1
Aug 21, 2019 $ 0.0739
-1.26%
$ -- $ 0
Aug 20, 2019 $ 0.0748
-3.13%
$ -- $ 0
Aug 19, 2019 $ 0.0768
-41.63%
$ -- $ 0
Aug 18, 2019 $ 0.132
+40.97%
$ -- $ 0
Aug 17, 2019 $ 0.0933
+12.84%
$ -- $ 2
Aug 16, 2019 $ 0.0823
+345.02%
$ -- $ 5
Aug 15, 2019 $ 0.136
-2.37%
$ -- $ 0.1
Aug 14, 2019 $ 0.139
-2.45%
$ -- $ 0.1
Aug 11, 2019 $ 0.162
+1.50%
$ -- $ 0
Aug 10, 2019 $ 0.159
-1.05%
$ -- $ 0
Aug 5, 2019 $ 0.013
+6.22%
$ -- $ 0
Aug 4, 2019 $ 0.0123
-4.73%
$ -- $ 0
Aug 3, 2019 $ 0.123
+2.60%
$ -- $ 0
Aug 2, 2019 $ 0.12
+1.08%
$ -- $ 6
Jul 30, 2019 $ 0.113
-0.75%
$ -- $ 1