Save Environment Token Historical Data

SET Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $0.132
+11.60%
$-- $200
May 8, 2019 $0.118
-42.57%
$-- $185
May 7, 2019 $0.205
-1.02%
$-- $0
May 6, 2019 $0.197
-1.38%
$-- $0
May 5, 2019 $0.2
-0.43%
$-- $0
May 4, 2019 $0.2
-10.05%
$-- $3
May 3, 2019 $0.223
+2.91%
$-- $3
May 2, 2019 $0.217
+2.29%
$-- $4
May 1, 2019 $0.212
+0.22%
$-- $6
Apr 30, 2019 $0.211
-2.50%
$-- $13
Apr 29, 2019 $0.207
-0.58%
$-- $2
Apr 28, 2019 $0.208
-4.43%
$-- $5
Apr 27, 2019 $0.217
-16.50%
$-- $6
Apr 26, 2019 $0.26
-2.28%
$-- $1
Apr 22, 2019 $0.246
+1.70%
$-- $2
Apr 21, 2019 $0.242
-0.89%
$-- $2
Apr 20, 2019 $0.244
+0.87%
$-- $2
Apr 18, 2019 $0.261
+13.68%
$-- $1
Apr 17, 2019 $0.23
-19.77%
$-- $13
Apr 16, 2019 $0.286
+22.57%
$-- $905
Apr 15, 2019 $0.233
+3.02%
$-- $7
Apr 14, 2019 $0.227
+0.17%
$-- $1
Apr 13, 2019 $0.283
+0.14%
$-- $2,409
Apr 12, 2019 $0.283
+0.49%
$-- $4,929
Apr 11, 2019 $0.282
-5.03%
$-- $5,839
Apr 10, 2019 $0.297
+43.01%
$-- $6,237
Apr 9, 2019 $0.207
-1.65%
$-- $1
Apr 8, 2019 $0.211
-5.09%
$-- $4,558
Apr 7, 2019 $0.222
-26.07%
$-- $83
Apr 6, 2019 $0.3
-7.85%
$-- $6,512
Apr 5, 2019 $0.326
+2.39%
$-- $6,244
Apr 4, 2019 $0.318
-1.07%
$-- $10,815
Apr 3, 2019 $0.322
+2.51%
$-- $5,935
Apr 2, 2019 $0.314
+15.71%
$-- $6,427
Apr 1, 2019 $0.271
+11.11%
$-- $6,025
Mar 31, 2019 $0.243
-1.23%
$-- $1,094
Mar 30, 2019 $0.246
+1.30%
$-- $5,331
Mar 29, 2019 $0.244
+5.59%
$-- $1,053
Mar 28, 2019 $0.231
+34.47%
$-- $207
Mar 27, 2019 $0.172
+1.14%
$-- $181
Mar 24, 2019 $0.202
-0.46%
$-- $3
Mar 23, 2019 $0.203
+25.68%
$-- $3
Mar 22, 2019 $0.161
-0.01%
$-- $30
Mar 21, 2019 $0.161
-1.20%
$-- $137
Mar 20, 2019 $0.163
-24.05%
$-- $3,412
Mar 19, 2019 $0.215
+6.65%
$-- $5,816
Mar 18, 2019 $0.202
-7.54%
$-- $2,517
Mar 17, 2019 $0.218
-0.50%
$-- $6
Mar 16, 2019 $0.219
+10.34%
$-- $4,835
Mar 15, 2019 $0.198
-11.09%
$-- $2,873