Save Environment Token Historical Data

SET Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.132
+11.60%
$ -- $ 200
May 8, 2019 $ 0.118
-42.57%
$ -- $ 185
May 7, 2019 $ 0.205
-1.02%
$ -- $ 0
May 6, 2019 $ 0.197
-1.38%
$ -- $ 0
May 5, 2019 $ 0.2
-0.43%
$ -- $ 0
May 4, 2019 $ 0.2
-10.05%
$ -- $ 3
May 3, 2019 $ 0.223
+2.91%
$ -- $ 3
May 2, 2019 $ 0.217
+2.29%
$ -- $ 4
May 1, 2019 $ 0.212
+0.22%
$ -- $ 6
Apr 30, 2019 $ 0.211
-2.50%
$ -- $ 13
Apr 29, 2019 $ 0.207
-0.58%
$ -- $ 2
Apr 28, 2019 $ 0.208
-4.43%
$ -- $ 5
Apr 27, 2019 $ 0.217
-16.50%
$ -- $ 6
Apr 26, 2019 $ 0.26
-2.28%
$ -- $ 1
Apr 22, 2019 $ 0.246
+1.70%
$ -- $ 2
Apr 21, 2019 $ 0.242
-0.89%
$ -- $ 2
Apr 20, 2019 $ 0.244
+0.87%
$ -- $ 2
Apr 18, 2019 $ 0.261
+13.68%
$ -- $ 1
Apr 17, 2019 $ 0.23
-19.77%
$ -- $ 13
Apr 16, 2019 $ 0.286
+22.57%
$ -- $ 905
Apr 15, 2019 $ 0.233
+3.02%
$ -- $ 7
Apr 14, 2019 $ 0.227
+0.17%
$ -- $ 1
Apr 13, 2019 $ 0.283
+0.14%
$ -- $ 2,409
Apr 12, 2019 $ 0.283
+0.49%
$ -- $ 4,929
Apr 11, 2019 $ 0.282
-5.03%
$ -- $ 5,839
Apr 10, 2019 $ 0.297
+43.01%
$ -- $ 6,237
Apr 9, 2019 $ 0.207
-1.65%
$ -- $ 1
Apr 8, 2019 $ 0.211
-5.09%
$ -- $ 4,558
Apr 7, 2019 $ 0.222
-26.07%
$ -- $ 83
Apr 6, 2019 $ 0.3
-7.85%
$ -- $ 6,512
Apr 5, 2019 $ 0.326
+2.39%
$ -- $ 6,244
Apr 4, 2019 $ 0.318
-1.07%
$ -- $ 10,815
Apr 3, 2019 $ 0.322
+2.51%
$ -- $ 5,935
Apr 2, 2019 $ 0.314
+15.71%
$ -- $ 6,427
Apr 1, 2019 $ 0.271
+11.11%
$ -- $ 6,025
Mar 31, 2019 $ 0.243
-1.23%
$ -- $ 1,094
Mar 30, 2019 $ 0.246
+1.30%
$ -- $ 5,331
Mar 29, 2019 $ 0.244
+5.59%
$ -- $ 1,053
Mar 28, 2019 $ 0.231
+34.47%
$ -- $ 207
Mar 27, 2019 $ 0.172
+1.14%
$ -- $ 181
Mar 24, 2019 $ 0.202
-0.46%
$ -- $ 3
Mar 23, 2019 $ 0.203
+25.68%
$ -- $ 3
Mar 22, 2019 $ 0.161
-0.01%
$ -- $ 30
Mar 21, 2019 $ 0.161
-1.20%
$ -- $ 137
Mar 20, 2019 $ 0.163
-24.05%
$ -- $ 3,412
Mar 19, 2019 $ 0.215
+6.65%
$ -- $ 5,816
Mar 18, 2019 $ 0.202
-7.54%
$ -- $ 2,517
Mar 17, 2019 $ 0.218
-0.50%
$ -- $ 6
Mar 16, 2019 $ 0.219
+10.34%
$ -- $ 4,835
Mar 15, 2019 $ 0.198
-11.09%
$ -- $ 2,873