Save Environment Token Historical Data

SET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.114
-0.49%
$ -- $ 1
Jul 25, 2019 $ 0.125
+2.21%
$ -- $ 0
Jul 24, 2019 $ 0.122
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.122
-41.06%
$ -- $ 2
Jul 22, 2019 $ 0.207
-6.02%
$ -- $ 146
Jul 18, 2019 $ 0.0113
-88.80%
$ -- $ 0
Jul 17, 2019 $ 0.101
+21.12%
$ -- $ 108
Jul 16, 2019 $ 0.0835
-19.30%
$ -- $ 0
Jul 15, 2019 $ 0.103
-2.45%
$ -- $ 2
Jul 14, 2019 $ 0.106
-16.16%
$ -- $ 2
Jul 13, 2019 $ 0.126
+7.58%
$ -- $ 0
Jul 12, 2019 $ 0.118
-42.26%
$ -- $ 0
Jul 11, 2019 $ 0.204
-1.33%
$ -- $ 306
Jun 23, 2019 $ 0.125
-42.20%
$ -- $ 1
Jun 22, 2019 $ 0.217
+311.06%
$ -- $ 2
Jun 21, 2019 $ 0.0528
-45.00%
$ -- $ 47
Jun 20, 2019 $ 0.113
+0.14%
$ -- $ 0
Jun 19, 2019 $ 0.113
-1.79%
$ -- $ 0
Jun 18, 2019 $ 0.115
-2.13%
$ -- $ 0
Jun 16, 2019 $ 0.118
+1.38%
$ -- $ 0
Jun 15, 2019 $ 0.116
-26.15%
$ -- $ 0
Jun 14, 2019 $ 0.157
+31.49%
$ -- $ 24
Jun 13, 2019 $ 0.119
+48.62%
$ -- $ 0
Jun 12, 2019 $ 0.0804
+2.18%
$ -- $ 5
Jun 9, 2019 $ 0.147
-4.39%
$ -- $ 0
Jun 8, 2019 $ 0.154
-29.36%
$ -- $ 2
Jun 7, 2019 $ 0.223
+4.50%
$ -- $ 223
Jun 6, 2019 $ 0.214
-0.91%
$ -- $ 214
Jun 5, 2019 $ 0.116
+2.61%
$ -- $ 2
Jun 4, 2019 $ 0.113
-49.72%
$ -- $ 2
Jun 3, 2019 $ 0.225
-3.86%
$ -- $ 4,273
May 31, 2019 $ 0.0424
+1.87%
$ -- $ 1
May 30, 2019 $ 0.0416
-64.30%
$ -- $ 1
May 29, 2019 $ 0.116
-10.82%
$ -- $ 10
May 28, 2019 $ 0.131
-55.47%
$ -- $ 7
May 27, 2019 $ 0.293
-18.60%
$ -- $ 1
May 26, 2019 $ 0.149
+51.08%
$ -- $ 4
May 25, 2019 $ 0.0987
-28.57%
$ -- $ 20
May 24, 2019 $ 0.138
+1.67%
$ -- $ 0
May 22, 2019 $ 0.151
-1.19%
$ -- $ 168
May 21, 2019 $ 0.153
-23.34%
$ -- $ 197
May 20, 2019 $ 0.199
+146.10%
$ -- $ 15
May 19, 2019 $ 0.081
-61.63%
$ -- $ 4
May 17, 2019 $ 0.144
-7.40%
$ -- $ 1
May 16, 2019 $ 0.155
-9.65%
$ -- $ 1
May 15, 2019 $ 0.172
-13.21%
$ -- $ 29
May 14, 2019 $ 0.198
+10.26%
$ -- $ 1
May 13, 2019 $ 0.179
-33.12%
$ -- $ 2
May 12, 2019 $ 0.268
-1.24%
$ -- $ 6
May 10, 2019 $ 0.343
+160.64%
$ -- $ 25