OlympCoin Historical Data

OLYMP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.0000755
+0.00%
$3,777 $3,750
Nov 27, 2018 $0.000109
+0.00%
$5,426 $3,926
Nov 26, 2018 $0.000101
+0.00%
$5,064 $3,820
Nov 22, 2018 $0.00013
+0.00%
$6,500 $4,500
Nov 21, 2018 $0.00013
+0.00%
$6,500 $4,634
Nov 5, 2018 $0.000128
+0.00%
$-- $6,404
Nov 4, 2018 $0.000127
+0.00%
$-- $6,372
Nov 3, 2018 $0.000128
+0.00%
$-- $6,395
Nov 2, 2018 $0.000127
+0.00%
$-- $6,347
Nov 1, 2018 $0.000129
+0.00%
$-- $6,315
Oct 31, 2018 $0.000126
+0.00%
$-- $6,314
Oct 30, 2018 $0.000128
+0.00%
$-- $6,403
Oct 29, 2018 $0.000129
+0.00%
$-- $6,467
Oct 27, 2018 $0.000129
+0.00%
$-- $6,463
Oct 26, 2018 $0.000131
+0.00%
$-- $6,472
Oct 25, 2018 $0.000132
+0.00%
$-- $6,497
Oct 19, 2018 $0.000165
+0.00%
$-- $6,544
Oct 18, 2018 $0.000141
+0.00%
$-- $6,555
Oct 17, 2018 $0.000197
+0.00%
$-- $6,603
Oct 16, 2018 $0.000188
+0.00%
$-- $6,565
Oct 15, 2018 $0.000189
+0.00%
$-- $6,304
Oct 12, 2018 $0.000132
+0.00%
$-- $6,296
Oct 11, 2018 $0.000132
+0.00%
$-- $6,566
Oct 10, 2018 $0.000132
+0.00%
$-- $6,627
Oct 6, 2018 $0.000132
+0.00%
$-- $6,578
Oct 5, 2018 $0.000132
+0.00%
$-- $6,577
Sep 28, 2018 $0.000194
+0.00%
$-- $6,519
Sep 27, 2018 $0.000194
+0.00%
$-- $6,475
Sep 26, 2018 $0.000132
+0.00%
$-- $6,448
Sep 25, 2018 $0.000132
+0.00%
$-- $6,649
Sep 24, 2018 $0.000134
+0.00%
$-- $6,714
Sep 23, 2018 $0.000134
+0.00%
$-- $6,714
Sep 22, 2018 $0.000134
+0.00%
$-- $6,655
Sep 21, 2018 $0.000192
+0.00%
$-- $6,427
Sep 19, 2018 $0.000125
+0.00%
$-- $6,320
Sep 18, 2018 $0.000125
+0.00%
$-- $6,429
Sep 15, 2018 $0.00013
+0.00%
$-- $6,516
Sep 14, 2018 $0.00013
+0.00%
$-- $6,456
Sep 12, 2018 $0.000139
+0.00%
$-- $6,327
Sep 11, 2018 $0.000139
+0.00%
$-- $6,325
Sep 6, 2018 $0.000175
+0.00%
$-- $7,157
Sep 5, 2018 $0.000167
+0.00%
$-- $7,327
Sep 3, 2018 $0.000216
+0.00%
$-- $7,234
Sep 2, 2018 $0.000219
+0.00%
$-- $7,107
Sep 1, 2018 $0.00021
+0.00%
$-- $6,989
Aug 31, 2018 $0.000191
+0.00%
$-- $6,947
Aug 30, 2018 $0.000141
+0.00%
$-- $7,063
Aug 29, 2018 $0.000142
+0.00%
$-- $6,990
Aug 28, 2018 $0.000202
+0.00%
$-- $6,734
Download