OlympCoin Historical Data

OLYMP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.0000755
+0.00%
$ 3,777 $ 3,750
Nov 27, 2018 $ 0.000109
+0.00%
$ 5,426 $ 3,926
Nov 26, 2018 $ 0.000101
+0.00%
$ 5,064 $ 3,820
Nov 22, 2018 $ 0.00013
+0.00%
$ 6,500 $ 4,500
Nov 21, 2018 $ 0.00013
+0.00%
$ 6,500 $ 4,634
Nov 5, 2018 $ 0.000128
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000127
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000128
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000127
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000129
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000126
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000128
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000129
+0.00%
$ -- $ 6,467
Oct 27, 2018 $ 0.000129
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000131
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000132
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.000165
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000141
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000197
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000188
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000189
+0.00%
$ -- $ 6,304
Oct 12, 2018 $ 0.000132
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000132
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000132
+0.00%
$ -- $ 6,627
Oct 6, 2018 $ 0.000132
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000132
+0.00%
$ -- $ 6,577
Sep 28, 2018 $ 0.000194
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000194
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000132
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000132
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000134
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000192
+0.00%
$ -- $ 6,427
Sep 19, 2018 $ 0.000125
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000125
+0.00%
$ -- $ 6,429
Sep 15, 2018 $ 0.00013
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00013
+0.00%
$ -- $ 6,456
Sep 12, 2018 $ 0.000139
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000139
+0.00%
$ -- $ 6,325
Sep 6, 2018 $ 0.000175
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000167
+0.00%
$ -- $ 7,327
Sep 3, 2018 $ 0.000216
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000219
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00021
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000191
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000141
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000142
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000202
+0.00%
$ -- $ 6,734
Download