Coinranking
OlympCoin Historical Data
OLYMP
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0 | --% | ||
| Nov 26 | $ 0.0000755 | -25.42% | ||
| Nov 19 | $ 0.00013 | +0.00% | ||
| Nov 5 | $ 0.000128 | +0.00% | ||
| Oct 29 | $ 0.000127 | -1.38% | ||
| Oct 22 | $ 0.000129 | -2.05% | ||
| Oct 15 | $ 0.000165 | -13.10% | ||
| Oct 8 | $ 0.000132 | -0.59% | ||
| Oct 1 | $ 0.000132 | +0.00% | ||
| Sep 24 | $ 0.000194 | +44.35% | ||
| Sep 17 | $ 0.000134 | +7.03% | ||
| Sep 10 | $ 0.00013 | -6.71% | ||
| Sep 3 | $ 0.000175 | -19.01% | ||
| Aug 27 | $ 0.000219 | +20.96% | ||
| Aug 20 | $ 0.000163 | -15.54% | ||
| Aug 13 | $ 0.000201 | -29.81% | ||
| Aug 6 | $ 0.000446 | +111.82% | ||
| Jul 30 | $ 0.000217 | -11.93% | ||
| Jul 23 | $ 0.000245 | +5.71% | ||
| Jul 16 | $ 0.00022 | -6.40% | ||
| Jul 9 | $ 0.000284 | +122.57% | ||
| Jul 2 | $ 0.000247 | +1.08% | ||
| Jun 25 | $ 0.000243 | +34.07% | ||
| Jun 18 | $ 0.000182 | -7.09% | ||
| Jun 11 | $ 0.000266 | -11.61% | ||
| Jun 4 | $ 0.000281 | +19.65% | ||
| May 28 | $ 0.000264 | +19.55% | ||
| May 21 | $ 0.000215 | -61.75% | ||
| May 14 | $ 0.000246 | -3.27% | ||
| May 7 | $ 0.000292 | -16.44% | ||
| Apr 30 | $ 0.000349 | -1.70% | ||
| Apr 23 | $ 0.000351 | -16.28% | ||
| Apr 16 | $ 0.00033 | +1.17% | ||
| Apr 9 | $ 0.000307 | +44.54% | ||
| Apr 2 | $ 0.000236 | -17.01% | ||
| Mar 26 | $ 0.000283 | -17.72% | ||
| Mar 19 | $ 0.000358 | +7.31% | ||
| Mar 12 | $ 0.000405 | -22.17% | ||
| Mar 5 | $ 0.000577 | -10.58% | ||
| Feb 26 | $ 0.00116 | +115.89% | ||
| Feb 19 | $ 0.000461 | -57.78% | ||
| Feb 12 | $ 0.000607 | +10.14% | ||
| Feb 5 | $ 0.000698 | +107.66% | ||
| Jan 29 | $ 0.000469 | -23.91% | ||
| Jan 22 | $ 0.000539 | +5.36% | ||
| Jan 15 | $ 0.000539 | -48.20% | ||
| Jan 8 | $ 0.00123 | -18.71% | ||
| Jan 1 | $ 0.000691 | +37.10% | ||
| Dec 25 | $ 0.000228 | -41.12% | ||
| Dec 18 | $ 0.000278 | -66.49% | ||
Previous Next