OlympCoin Historical Data

OLYMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $ 0.000181
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000163
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000197
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000193
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000194
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000191
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000195
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000193
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000201
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000205
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000191
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00019
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000184
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00019
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000287
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000446
+0.00%
$ -- $ 6,230
Aug 10, 2018 $ 0.000188
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000195
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00021
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000211
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00021
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000217
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000224
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000228
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000277
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000355
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000271
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000246
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000245
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000247
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000245
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000251
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000269
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000232
+0.00%
$ -- $ 7,671
Jul 22, 2018 $ 0.00022
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000223
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000222
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000233
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000243
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000249
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000235
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000284
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000337
+0.00%
$ -- $ 6,259
Jul 12, 2018 $ 0.000126
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000127
+0.00%
$ -- $ 6,527
Jul 8, 2018 $ 0.000247
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000226
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000132
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000148
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000204
+0.00%
$ -- $ 6,614