OlympCoin Historical Data

OLYMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.000196
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000245
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000243
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000209
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000186
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000184
+0.00%
$ -- $ 6,114
Jun 25, 2018 $ 0.000182
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000182
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000188
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00027
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00027
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000265
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000194
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000195
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000266
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000266
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000239
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000212
+0.00%
$ -- $ 6,484
Jun 12, 2018 $ 0.0003
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000301
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000281
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000231
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000252
+0.00%
$ -- $ 7,640
Jun 4, 2018 $ 0.000235
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000264
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000298
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000294
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000305
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000339
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000217
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000221
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000215
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000212
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000214
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000229
+0.00%
$ -- $ 7,829
May 22, 2018 $ 0.000561
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000561
+0.00%
$ -- $ 8,365
May 18, 2018 $ 0.000246
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000247
+0.00%
$ -- $ 8,315
May 14, 2018 $ 0.000255
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000292
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000362
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00037
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000369
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000369
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00037
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000349
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000349
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000384
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000285
+0.00%
$ -- $ 9,376