OlympCoin Historical Data

OLYMP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2017 $0.000412
+0.00%
$-- $8,195
Nov 23, 2017 $0.000409
+0.00%
$-- $8,191
Nov 22, 2017 $0.000496
+0.00%
$-- $8,148
Nov 21, 2017 $0.000492
+0.00%
$-- $8,097
Nov 20, 2017 $0.00047
+0.00%
$-- $7,833
Nov 19, 2017 $0.000386
+0.00%
$-- $7,709
Nov 18, 2017 $0.000391
+0.00%
$-- $7,848
Nov 17, 2017 $0.000423
+0.00%
$-- $7,455
Nov 16, 2017 $0.000353
+0.00%
$-- $7,023
Nov 15, 2017 $0.000328
+0.00%
$-- $6,590
Nov 14, 2017 $0.000331
+0.00%
$-- $6,324
Nov 13, 2017 $0.000745
+0.00%
$-- $6,132
Nov 12, 2017 $0.00184
+0.00%
$-- $6,564
Nov 11, 2017 $0.000377
+0.00%
$-- $6,984
Nov 7, 2017 $0.000368
+0.00%
$-- $7,285
Nov 6, 2017 $0.000376
+0.00%
$-- $7,475
Nov 3, 2017 $0.000335
+0.00%
$-- $6,984
Nov 2, 2017 $0.000341
+0.00%
$-- $6,516
Nov 1, 2017 $0.000302
+0.00%
$-- $6,236
Oct 31, 2017 $0.000377
+0.00%
$-- $6,125
Oct 30, 2017 $0.000361
+0.00%
$-- $5,864
Oct 29, 2017 $0.000403
+0.00%
$-- $5,768
Oct 28, 2017 $0.000403
+0.00%
$-- $5,845
Oct 27, 2017 $0.0004
+0.00%
$-- $5,829
Oct 26, 2017 $0.000393
+0.00%
$-- $5,554
Oct 25, 2017 $0.000295
+0.00%
$-- $5,700
Oct 24, 2017 $0.000316
+0.00%
$-- $5,894
Oct 23, 2017 $0.000414
+0.00%
$-- $5,929
Oct 2, 2017 $0.00026
+0.00%
$-- $4,317
Oct 1, 2017 $0.000261
+0.00%
$-- $4,282
Sep 30, 2017 $0.000289
+0.00%
$-- $4,151
Sep 29, 2017 $0.000286
+0.00%
$-- $4,191
Sep 28, 2017 $0.000292
+0.00%
$-- $4,026
Sep 27, 2017 $0.000275
+0.00%
$-- $3,924
Sep 26, 2017 $0.000272
+0.00%
$-- $3,819
Sep 24, 2017 $0.000223
+0.00%
$-- $3,715
Sep 23, 2017 $0.00029
+0.00%
$-- $3,629
Sep 22, 2017 $0.000306
+0.00%
$-- $3,804
Sep 21, 2017 $0.000278
+0.00%
$-- $3,945
Sep 20, 2017 $0.000239
+0.00%
$-- $3,971
Sep 19, 2017 $0.000291
+0.00%
$-- $3,894
Sep 18, 2017 $0.000258
+0.00%
$-- $3,619
Sep 17, 2017 $0.000262
+0.00%
$-- $3,690
Sep 16, 2017 $0.000239
+0.00%
$-- $3,390
Sep 15, 2017 $0.000291
+0.00%
$-- $3,651
Sep 14, 2017 $0.000316
+0.00%
$-- $3,947
Sep 13, 2017 $0.000297
+0.00%
$-- $4,244
Sep 12, 2017 $0.000316
+0.00%
$-- $4,204
Sep 11, 2017 $0.000295
+0.00%
$-- $4,160
Sep 10, 2017 $0.000301
+0.00%
$-- $4,274