OlympCoin Historical Data

OLYMP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2017 $ 0.000366
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000338
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000335
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000389
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00037
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.000416
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000359
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000309
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000389
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000121
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000322
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000132
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000348
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000345
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000351
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000374
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00039
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000325
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00031
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000292
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000308
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000368
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000309
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000306
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000326
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000317
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000253
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000354
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000247
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00026
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000277
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000273
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000337
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000323
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000282
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000284
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000276
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000358
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000284
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000294
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000315
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000342
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000255
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000223
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000287
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000158
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000246
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00026
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000264
+0.00%
$ -- $ 2,403