OlympCoin Historical Data

OLYMP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0000755
-25.42%
$-- $11,496
Nov 19 $0.00013
+0.00%
$-- $9,134
Nov 5 $0.000128
+0.00%
$-- $6,404
Oct 29 $0.000127
-1.38%
$-- $44,615
Oct 22 $0.000129
-2.05%
$-- $19,432
Oct 15 $0.000165
-13.10%
$-- $32,571
Oct 8 $0.000132
-0.59%
$-- $19,489
Oct 1 $0.000132
+0.00%
$-- $13,155
Sep 24 $0.000194
+44.35%
$-- $32,805
Sep 17 $0.000134
+7.03%
$-- $32,545
Sep 10 $0.00013
-6.71%
$-- $25,624
Sep 3 $0.000175
-19.01%
$-- $21,717
Aug 27 $0.000219
+20.96%
$-- $48,526
Aug 20 $0.000163
-15.54%
$-- $45,658
Aug 13 $0.000201
-29.81%
$-- $44,494
Aug 6 $0.000446
+111.82%
$-- $40,219
Jul 30 $0.000217
-11.93%
$-- $54,236
Jul 23 $0.000245
+5.71%
$-- $48,351
Jul 16 $0.00022
-6.40%
$-- $49,333
Jul 9 $0.000284
+122.57%
$-- $25,439
Jul 2 $0.000247
+1.08%
$-- $45,938
Jun 25 $0.000243
+34.07%
$-- $30,541
Jun 18 $0.000182
-7.09%
$-- $45,840
Jun 11 $0.000266
-11.61%
$-- $40,131
Jun 4 $0.000281
+19.65%
$-- $30,672
May 28 $0.000264
+19.55%
$-- $51,982
May 21 $0.000215
-61.75%
$-- $47,244
May 14 $0.000246
-3.27%
$-- $25,211
May 7 $0.000292
-16.44%
$-- $64,055
Apr 30 $0.000349
-1.70%
$-- $65,744
Apr 23 $0.000351
-16.28%
$-- $63,690
Apr 16 $0.00033
+1.17%
$-- $57,823
Apr 9 $0.000307
+44.54%
$-- $50,857
Apr 2 $0.000236
-17.01%
$-- $48,720
Mar 26 $0.000283
-17.72%
$-- $46,461
Mar 19 $0.000358
+7.31%
$-- $60,027
Mar 12 $0.000405
-22.17%
$-- $61,295
Mar 5 $0.000577
-10.58%
$-- $72,553
Feb 26 $0.00116
+115.89%
$-- $73,990
Feb 19 $0.000461
-57.78%
$-- $74,935
Feb 12 $0.000607
+10.14%
$-- $65,181
Feb 5 $0.000698
+107.66%
$-- $49,645
Jan 29 $0.000469
-23.91%
$-- $62,376
Jan 22 $0.000539
+5.36%
$-- $67,675
Jan 15 $0.000539
-48.20%
$-- $86,414
Jan 8 $0.00123
-18.71%
$-- $103,749
Jan 1 $0.000691
+37.10%
$-- $104,918
Dec 25 $0.000228
-41.12%
$-- $102,061
Dec 18 $0.000278
-66.49%
$-- $119,118
Download