nDEX Historical Data

NDX Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0₅194
-0.06%
$ 28,941 $ 1,551
Aug 4, 2021 $ 0.0₅194
-1.16%
$ 28,968 $ 1,012
Aug 3, 2021 $ 0.0₅196
+23.43%
$ 29,323 $ 820
Aug 2, 2021 $ 0.0₅159
+0.14%
$ 23,759 $ 1,402
Aug 1, 2021 $ 0.0₅159
-6.21%
$ 23,734 $ 1,240
Jul 30, 2021 $ 0.0₅159
-0.08%
$ 23,744 $ 1,239
Jul 29, 2021 $ 0.0₅159
-0.64%
$ 23,765 $ 1,028
Jul 28, 2021 $ 0.0₅16
-7.73%
$ 23,913 $ 968
Jul 27, 2021 $ 0.0₅173
-0.23%
$ 25,880 $ 229
Jul 26, 2021 $ 0.0₅174
-1.49%
$ 25,932 $ 1,669
Jul 25, 2021 $ 0.0₅176
-10.19%
$ 26,308 $ 420
Jul 24, 2021 $ 0.0₅196
-0.04%
$ 29,286 $ 855
Jul 23, 2021 $ 0.0₅196
-0.93%
$ 29,284 $ 724
Jul 22, 2021 $ 0.0₅198
+1.00%
$ 29,567 $ 60
Jul 21, 2021 $ 0.0₅196
+31.66%
$ 29,280 $ 1,731
Jul 20, 2021 $ 0.0₅149
+7.78%
$ 22,235 $ 2,421
Jul 19, 2021 $ 0.0₅138
-20.06%
$ 20,630 $ 2,044
Jul 18, 2021 $ 0.0₅173
-4.55%
$ 25,814 $ 1,826
Jul 17, 2021 $ 0.0₅181
-3.23%
$ 27,055 $ 1,577
Jul 16, 2021 $ 0.0₅187
-4.39%
$ 27,955 $ 1,778
Jul 15, 2021 $ 0.0₅196
-8.63%
$ 29,326 $ 2,170
Jul 14, 2021 $ 0.0₅215
-0.61%
$ 32,081 $ 1,759
Jul 13, 2021 $ 0.0₅217
+5.37%
$ 32,332 $ 1,695
Jul 12, 2021 $ 0.0₅206
-3.93%
$ 30,700 $ 3,136
Jul 11, 2021 $ 0.0₅214
+9.33%
$ 31,960 $ 1,920
Jul 10, 2021 $ 0.0₅196
+0.52%
$ 29,244 $ 1,658
Jul 9, 2021 $ 0.0₅195
+8.04%
$ 29,105 $ 1,531
Jul 8, 2021 $ 0.0₅18
+2.89%
$ 26,930 $ 3,257
Jul 7, 2021 $ 0.0₅175
+3.26%
$ 26,140 $ 2,255
Jul 6, 2021 $ 0.0₅169
+2.53%
$ 25,290 $ 785
Jul 5, 2021 $ 0.0₅165
-8.46%
$ 24,600 $ 2,524
Jul 4, 2021 $ 0.0₅18
-12.90%
$ 26,874 $ 1,497
Jul 3, 2021 $ 0.0₅207
-0.34%
$ 30,854 $ 1,273
Jul 2, 2021 $ 0.0₅208
+0.48%
$ 31,012 $ 1,446
Jul 1, 2021 $ 0.0₅207
-0.38%
$ 30,891 $ 1,717
Jun 30, 2021 $ 0.0₅208
-4.21%
$ 31,017 $ 1,821
Jun 29, 2021 $ 0.0₅217
-9.81%
$ 32,375 $ 1,843
Jun 28, 2021 $ 0.0₅24
-0.75%
$ 35,889 $ 912
Jun 27, 2021 $ 0.0₅242
+7.81%
$ 36,152 $ 1,836
Jun 26, 2021 $ 0.0₅224
-3.56%
$ 33,473 $ 1,911
Jun 25, 2021 $ 0.0₅233
-7.03%
$ 34,729 $ 1,714
Jun 24, 2021 $ 0.0₅25
+11.35%
$ 37,330 $ 742
Jun 23, 2021 $ 0.0₅224
-1.79%
$ 33,513 $ 1,673
Jun 22, 2021 $ 0.0₅228
+1.48%
$ 34,108 $ 3,636
Jun 21, 2021 $ 0.0₅225
-0.01%
$ 33,572 $ 2,847
Jun 20, 2021 $ 0.0₅225
-15.37%
$ 33,573 $ 1,532
Jun 19, 2021 $ 0.0₅266
-2.39%
$ 39,679 $ 724
Jun 18, 2021 $ 0.0₅272
+3.41%
$ 40,629 $ 1,386
Jun 17, 2021 $ 0.0₅264
-3.23%
$ 39,357 $ 1,436
Jun 16, 2021 $ 0.0₅273
+0.15%
$ 40,726 $ 1,212