nDEX Historical Data

NDX Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $0.0₅194
-0.06%
$28,941 $1,551
Aug 4, 2021 $0.0₅194
-1.16%
$28,968 $1,012
Aug 3, 2021 $0.0₅196
+23.43%
$29,323 $820
Aug 2, 2021 $0.0₅159
+0.14%
$23,759 $1,402
Aug 1, 2021 $0.0₅159
-6.21%
$23,734 $1,240
Jul 30, 2021 $0.0₅159
-0.08%
$23,744 $1,239
Jul 29, 2021 $0.0₅159
-0.64%
$23,765 $1,028
Jul 28, 2021 $0.0₅16
-7.73%
$23,913 $968
Jul 27, 2021 $0.0₅173
-0.23%
$25,880 $229
Jul 26, 2021 $0.0₅174
-1.49%
$25,932 $1,669
Jul 25, 2021 $0.0₅176
-10.19%
$26,308 $420
Jul 24, 2021 $0.0₅196
-0.04%
$29,286 $855
Jul 23, 2021 $0.0₅196
-0.93%
$29,284 $724
Jul 22, 2021 $0.0₅198
+1.00%
$29,567 $60
Jul 21, 2021 $0.0₅196
+31.66%
$29,280 $1,731
Jul 20, 2021 $0.0₅149
+7.78%
$22,235 $2,421
Jul 19, 2021 $0.0₅138
-20.06%
$20,630 $2,044
Jul 18, 2021 $0.0₅173
-4.55%
$25,814 $1,826
Jul 17, 2021 $0.0₅181
-3.23%
$27,055 $1,577
Jul 16, 2021 $0.0₅187
-4.39%
$27,955 $1,778
Jul 15, 2021 $0.0₅196
-8.63%
$29,326 $2,170
Jul 14, 2021 $0.0₅215
-0.61%
$32,081 $1,759
Jul 13, 2021 $0.0₅217
+5.37%
$32,332 $1,695
Jul 12, 2021 $0.0₅206
-3.93%
$30,700 $3,136
Jul 11, 2021 $0.0₅214
+9.33%
$31,960 $1,920
Jul 10, 2021 $0.0₅196
+0.52%
$29,244 $1,658
Jul 9, 2021 $0.0₅195
+8.04%
$29,105 $1,531
Jul 8, 2021 $0.0₅18
+2.89%
$26,930 $3,257
Jul 7, 2021 $0.0₅175
+3.26%
$26,140 $2,255
Jul 6, 2021 $0.0₅169
+2.53%
$25,290 $785
Jul 5, 2021 $0.0₅165
-8.46%
$24,600 $2,524
Jul 4, 2021 $0.0₅18
-12.90%
$26,874 $1,497
Jul 3, 2021 $0.0₅207
-0.34%
$30,854 $1,273
Jul 2, 2021 $0.0₅208
+0.48%
$31,012 $1,446
Jul 1, 2021 $0.0₅207
-0.38%
$30,891 $1,717
Jun 30, 2021 $0.0₅208
-4.21%
$31,017 $1,821
Jun 29, 2021 $0.0₅217
-9.81%
$32,375 $1,843
Jun 28, 2021 $0.0₅24
-0.75%
$35,889 $912
Jun 27, 2021 $0.0₅242
+7.81%
$36,152 $1,836
Jun 26, 2021 $0.0₅224
-3.56%
$33,473 $1,911
Jun 25, 2021 $0.0₅233
-7.03%
$34,729 $1,714
Jun 24, 2021 $0.0₅25
+11.35%
$37,330 $742
Jun 23, 2021 $0.0₅224
-1.79%
$33,513 $1,673
Jun 22, 2021 $0.0₅228
+1.48%
$34,108 $3,636
Jun 21, 2021 $0.0₅225
-0.01%
$33,572 $2,847
Jun 20, 2021 $0.0₅225
-15.37%
$33,573 $1,532
Jun 19, 2021 $0.0₅266
-2.39%
$39,679 $724
Jun 18, 2021 $0.0₅272
+3.41%
$40,629 $1,386
Jun 17, 2021 $0.0₅264
-3.23%
$39,357 $1,436
Jun 16, 2021 $0.0₅273
+0.15%
$40,726 $1,212