nDEX Historical Data

NDX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0₅272
+25.30%
$ 40,675 $ 1,566
Jun 14, 2021 $ 0.0₅217
-24.42%
$ 32,456 $ 3,084
Jun 13, 2021 $ 0.0₅287
+5.14%
$ 42,900 $ 1,499
Jun 12, 2021 $ 0.0₅273
-4.89%
$ 40,815 $ 1,195
Jun 11, 2021 $ 0.0₅287
+4.54%
$ 42,903 $ 1,196
Jun 10, 2021 $ 0.0₅275
+26.72%
$ 41,107 $ 1,721
Jun 9, 2021 $ 0.0₅217
+0.01%
$ 32,444 $ 1,803
Jun 8, 2021 $ 0.0₅217
-26.90%
$ 32,437 $ 3,278
Jun 7, 2021 $ 0.0₅297
-7.69%
$ 44,356 $ 2,722
Jun 6, 2021 $ 0.0₅322
-2.88%
$ 48,068 $ 1,374
Jun 5, 2021 $ 0.0₅331
-7.31%
$ 49,467 $ 1,063
Jun 4, 2021 $ 0.0₅358
-3.04%
$ 53,435 $ 1,904
Jun 3, 2021 $ 0.0₅369
-0.41%
$ 55,097 $ 2,261
Jun 2, 2021 $ 0.0₅37
-2.26%
$ 55,279 $ 833
Jun 1, 2021 $ 0.0₅378
+0.00%
$ 56,515 $ 1,664
May 30, 2021 $ 0.0₅379
+0.12%
$ 56,572 $ 1,012
May 29, 2021 $ 0.0₅378
+0.06%
$ 56,477 $ 1,544
May 28, 2021 $ 0.0₅378
+9.83%
$ 56,439 $ 2,694
May 27, 2021 $ 0.0₅343
-8.81%
$ 51,267 $ 1,281
May 26, 2021 $ 0.0₅376
+9.13%
$ 56,214 $ 1,754
May 25, 2021 $ 0.0₅345
+22.91%
$ 51,513 $ 1,416
May 24, 2021 $ 0.0₅281
-11.77%
$ 41,906 $ 1,757
May 23, 2021 $ 0.0₅318
-14.55%
$ 47,517 $ 2,234
May 22, 2021 $ 0.0₅373
-27.23%
$ 55,625 $ 1,035
May 21, 2021 $ 0.0₅512
-21.13%
$ 76,401 $ 1,783
May 20, 2021 $ 0.0₅648
+36.50%
$ 96,803 $ 2,545
May 19, 2021 $ 0.0₅475
+0.06%
$ 70,929 $ 1,923
May 18, 2021 $ 0.0₅474
+16.20%
$ 70,755 $ 1,352
May 17, 2021 $ 0.0₅408
-20.25%
$ 60,883 $ 2,573
Apr 30, 2021 $ 0.0₅527
+0.18%
$ 78,677 $ 1,916
Apr 29, 2021 $ 0.0₅526
-4.02%
$ 78,530 $ 1,923
Apr 28, 2021 $ 0.0₅548
-0.07%
$ 81,811 $ 1,725
Apr 27, 2021 $ 0.0₅548
-13.43%
$ 81,848 $ 1,105
Apr 26, 2021 $ 0.0₅633
-1.40%
$ 94,541 $ 3,315
Apr 25, 2021 $ 0.0₅643
-10.48%
$ 96,071 $ 3,670
Apr 24, 2021 $ 0.0₅718
-10.57%
$ 107,226 $ 1,856
Apr 23, 2021 $ 0.0₅804
+21.89%
$ 120,015 $ 3,260
Apr 22, 2021 $ 0.0₅661
+6.29%
$ 98,683 $ 5,863
Apr 21, 2021 $ 0.0₅62
-26.71%
$ 92,539 $ 4,065
Apr 20, 2021 $ 0.0₅845
-35.38%
$ 126,234 $ 4,920
Apr 19, 2021 $ 0.0000131
+8.78%
$ 195,017 $ 4,043
Apr 18, 2021 $ 0.000012
-0.20%
$ 179,223 $ 4,764
Apr 17, 2021 $ 0.000012
-1.51%
$ 179,301 $ 5,238
Apr 16, 2021 $ 0.0000122
-3.38%
$ 182,069 $ 6,453
Apr 15, 2021 $ 0.0000126
-10.70%
$ 188,464 $ 5,228
Apr 14, 2021 $ 0.0000141
+17.60%
$ 210,899 $ 6,943
Apr 13, 2021 $ 0.0000101
+13.37%
$ 150,504 $ 2,893
Apr 12, 2021 $ 0.0000104
-37.42%
$ 154,840 $ 2,943
Apr 11, 2021 $ 0.0000166
+169.70%
$ 247,595 $ 4,670
Apr 10, 2021 $ 0.0₅614
-22.47%
$ 91,758 $ 709