nDEX Historical Data

NDX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.0₅272
+25.30%
$40,675 $1,566
Jun 14, 2021 $0.0₅217
-24.42%
$32,456 $3,084
Jun 13, 2021 $0.0₅287
+5.14%
$42,900 $1,499
Jun 12, 2021 $0.0₅273
-4.89%
$40,815 $1,195
Jun 11, 2021 $0.0₅287
+4.54%
$42,903 $1,196
Jun 10, 2021 $0.0₅275
+26.72%
$41,107 $1,721
Jun 9, 2021 $0.0₅217
+0.01%
$32,444 $1,803
Jun 8, 2021 $0.0₅217
-26.90%
$32,437 $3,278
Jun 7, 2021 $0.0₅297
-7.69%
$44,356 $2,722
Jun 6, 2021 $0.0₅322
-2.88%
$48,068 $1,374
Jun 5, 2021 $0.0₅331
-7.31%
$49,467 $1,063
Jun 4, 2021 $0.0₅358
-3.04%
$53,435 $1,904
Jun 3, 2021 $0.0₅369
-0.41%
$55,097 $2,261
Jun 2, 2021 $0.0₅37
-2.26%
$55,279 $833
Jun 1, 2021 $0.0₅378
+0.00%
$56,515 $1,664
May 30, 2021 $0.0₅379
+0.12%
$56,572 $1,012
May 29, 2021 $0.0₅378
+0.06%
$56,477 $1,544
May 28, 2021 $0.0₅378
+9.83%
$56,439 $2,694
May 27, 2021 $0.0₅343
-8.81%
$51,267 $1,281
May 26, 2021 $0.0₅376
+9.13%
$56,214 $1,754
May 25, 2021 $0.0₅345
+22.91%
$51,513 $1,416
May 24, 2021 $0.0₅281
-11.77%
$41,906 $1,757
May 23, 2021 $0.0₅318
-14.55%
$47,517 $2,234
May 22, 2021 $0.0₅373
-27.23%
$55,625 $1,035
May 21, 2021 $0.0₅512
-21.13%
$76,401 $1,783
May 20, 2021 $0.0₅648
+36.50%
$96,803 $2,545
May 19, 2021 $0.0₅475
+0.06%
$70,929 $1,923
May 18, 2021 $0.0₅474
+16.20%
$70,755 $1,352
May 17, 2021 $0.0₅408
-20.25%
$60,883 $2,573
Apr 30, 2021 $0.0₅527
+0.18%
$78,677 $1,916
Apr 29, 2021 $0.0₅526
-4.02%
$78,530 $1,923
Apr 28, 2021 $0.0₅548
-0.07%
$81,811 $1,725
Apr 27, 2021 $0.0₅548
-13.43%
$81,848 $1,105
Apr 26, 2021 $0.0₅633
-1.40%
$94,541 $3,315
Apr 25, 2021 $0.0₅643
-10.48%
$96,071 $3,670
Apr 24, 2021 $0.0₅718
-10.57%
$107,226 $1,856
Apr 23, 2021 $0.0₅804
+21.89%
$120,015 $3,260
Apr 22, 2021 $0.0₅661
+6.29%
$98,683 $5,863
Apr 21, 2021 $0.0₅62
-26.71%
$92,539 $4,065
Apr 20, 2021 $0.0₅845
-35.38%
$126,234 $4,920
Apr 19, 2021 $0.0000131
+8.78%
$195,017 $4,043
Apr 18, 2021 $0.000012
-0.20%
$179,223 $4,764
Apr 17, 2021 $0.000012
-1.51%
$179,301 $5,238
Apr 16, 2021 $0.0000122
-3.38%
$182,069 $6,453
Apr 15, 2021 $0.0000126
-10.70%
$188,464 $5,228
Apr 14, 2021 $0.0000141
+17.60%
$210,899 $6,943
Apr 13, 2021 $0.0000101
+13.37%
$150,504 $2,893
Apr 12, 2021 $0.0000104
-37.42%
$154,840 $2,943
Apr 11, 2021 $0.0000166
+169.70%
$247,595 $4,670
Apr 10, 2021 $0.0₅614
-22.47%
$91,758 $709