nDEX Historical Data

NDX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0₅788
-7.18%
$ 117,696 $ 2,528
Apr 7, 2021 $ 0.0₅848
+31.22%
$ 126,559 $ 3,137
Apr 6, 2021 $ 0.0₅646
+8.28%
$ 96,409 $ 2,361
Apr 5, 2021 $ 0.0₅597
-25.68%
$ 89,168 $ 2,406
Apr 4, 2021 $ 0.0₅803
-3.67%
$ 119,907 $ 1,961
Apr 3, 2021 $ 0.0₅834
+38.81%
$ 124,515 $ 3,973
Apr 2, 2021 $ 0.0₅601
+27.65%
$ 89,721 $ 3,579
Apr 1, 2021 $ 0.0₅471
-0.10%
$ 70,280 $ 1,080
Mar 30, 2021 $ 0.0₅593
-10.20%
$ 88,562 $ 2,126
Mar 29, 2021 $ 0.0₅66
+9.97%
$ 98,578 $ 5,226
Mar 28, 2021 $ 0.0₅6
+27.82%
$ 89,648 $ 1,838
Mar 27, 2021 $ 0.0₅47
-1.89%
$ 70,114 $ 1,640
Mar 26, 2021 $ 0.0₅48
+1.62%
$ 71,614 $ 1,197
Mar 25, 2021 $ 0.0₅472
+2.71%
$ 70,551 $ 2,628
Mar 24, 2021 $ 0.0₅46
+0.06%
$ 68,711 $ 2,569
Mar 23, 2021 $ 0.0₅46
+2.56%
$ 68,649 $ 1,776
Mar 22, 2021 $ 0.0₅448
+5.27%
$ 66,949 $ 2,772
Mar 21, 2021 $ 0.0₅426
-3.56%
$ 63,601 $ 2,287
Mar 20, 2021 $ 0.0₅441
+54.32%
$ 65,926 $ 2,589
Mar 19, 2021 $ 0.0₅286
-40.90%
$ 42,719 $ 1,001
Mar 18, 2021 $ 0.0₅484
+5.16%
$ 72,324 $ 1,534
Mar 17, 2021 $ 0.0₅461
+9.47%
$ 68,834 $ 2,377
Mar 16, 2021 $ 0.0₅423
-0.29%
$ 63,117 $ 1,522
Mar 15, 2021 $ 0.0₅424
-3.59%
$ 63,371 $ 1,767
Mar 14, 2021 $ 0.0₅439
-4.53%
$ 65,510 $ 656
Mar 13, 2021 $ 0.0₅46
+7.80%
$ 68,620 $ 2,162
Mar 12, 2021 $ 0.0₅426
-10.67%
$ 63,665 $ 1,715
Mar 11, 2021 $ 0.0₅477
+49.14%
$ 71,205 $ 973
Mar 10, 2021 $ 0.0₅319
-0.56%
$ 47,654 $ 612
Mar 9, 2021 $ 0.0₅321
+6.50%
$ 47,969 $ 89
Mar 8, 2021 $ 0.0₅302
-38.89%
$ 45,034 $ 20
Mar 7, 2021 $ 0.0₅494
-1.27%
$ 73,748 $ 40
Mar 6, 2021 $ 0.0₅5
+41.38%
$ 74,675 $ 360
Mar 5, 2021 $ 0.0₅354
-11.16%
$ 52,858 $ 1,269
Mar 4, 2021 $ 0.0₅398
-3.72%
$ 59,442 $ 1,753
Mar 3, 2021 $ 0.0₅413
+7.84%
$ 61,625 $ 2,368
Mar 2, 2021 $ 0.0₅383
-11.02%
$ 57,144 $ 1,941
Mar 1, 2021 $ 0.0₅43
-32.49%
$ 64,234 $ 1,167
Feb 28, 2021 $ 0.0₅637
+31.43%
$ 95,113 $ 104
Feb 27, 2021 $ 0.0₅485
-17.69%
$ 72,421 $ 141
Feb 26, 2021 $ 0.0₅59
-0.10%
$ 88,120 $ 2,153
Feb 25, 2021 $ 0.0₅592
+8.11%
$ 88,327 $ 2,387
Feb 24, 2021 $ 0.0₅547
+54.78%
$ 81,657 $ 1,294
Feb 23, 2021 $ 0.0₅354
-11.36%
$ 52,904 $ 1,361
Feb 22, 2021 $ 0.0₅4
-12.65%
$ 59,669 $ 2,267
Feb 21, 2021 $ 0.0₅458
+7.50%
$ 68,341 $ 2,154
Feb 20, 2021 $ 0.0₅426
+11.23%
$ 63,618 $ 2,717
Feb 19, 2021 $ 0.0₅383
-15.93%
$ 57,158 $ 1,162
Feb 18, 2021 $ 0.0₅455
-0.24%
$ 68,003 $ 189
Feb 17, 2021 $ 0.0₅458
+24.17%
$ 68,330 $ 2,126