8 Historical Data

8 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.00014
+0.00%
$ 140,467 $ 487
Oct 18, 9 AM $ 0.000159
+0.00%
$ 159,242 $ 458
Oct 18, 3 AM $ 0.000143
+0.00%
$ 143,217 $ 330
Oct 18, 2 AM $ 0.000143
-1.72%
$ 143,334 $ 325
Oct 18, 1 AM $ 0.000146
+0.00%
$ 145,565 $ 338
Oct 17, 11 PM $ 0.00013
-0.48%
$ 129,653 $ 310
Oct 17, 10 PM $ 0.00013
-3.14%
$ 130,239 $ 318
Oct 17, 9 PM $ 0.00013
-1.74%
$ 130,196 $ 327
Oct 17, 8 PM $ 0.000128
-1.67%
$ 128,369 $ 328
Oct 17, 7 PM $ 0.000134
-4.31%
$ 133,745 $ 340
Oct 17, 6 PM $ 0.000134
+2.64%
$ 133,852 $ 344
Oct 17, 5 PM $ 0.000129
-0.70%
$ 129,439 $ 324
Oct 17, 4 PM $ 0.000132
-4.99%
$ 131,514 $ 346
Oct 17, 3 PM $ 0.000128
-0.28%
$ 127,734 $ 341
Oct 17, 2 PM $ 0.000132
+6.05%
$ 132,202 $ 358
Oct 17, 1 PM $ 0.000124
-1.69%
$ 123,963 $ 382
Oct 17, 12 PM $ 0.00013
-3.64%
$ 129,576 $ 475
Oct 17, 11 AM $ 0.000128
+4.65%
$ 128,061 $ 499
Oct 17, 10 AM $ 0.000115
+0.00%
$ 115,006 $ 493
Oct 17, 7 AM $ 0.000139
+0.00%
$ 139,449 $ 592
Oct 17, 6 AM $ 0.000119
-7.22%
$ 118,708 $ 609
Oct 17, 5 AM $ 0.000127
-0.17%
$ 127,017 $ 624
Oct 17, 4 AM $ 0.000128
-0.49%
$ 128,119 $ 663
Oct 17, 3 AM $ 0.000126
+0.43%
$ 125,764 $ 684
Oct 17, 2 AM $ 0.000125
-9.16%
$ 124,884 $ 692
Oct 17, 1 AM $ 0.000131
-5.31%
$ 130,709 $ 693
Oct 17, 12 AM $ 0.000139
+1.83%
$ 139,229 $ 682
Oct 16, 11 PM $ 0.000138
-0.01%
$ 137,499 $ 681
Oct 16, 10 PM $ 0.000134
-6.14%
$ 134,115 $ 716
Oct 16, 9 PM $ 0.000136
-1.96%
$ 135,703 $ 722
Oct 16, 8 PM $ 0.000146
+6.23%
$ 146,280 $ 722
Oct 16, 7 PM $ 0.000147
-1.48%
$ 146,920 $ 780
Oct 16, 6 PM $ 0.000149
-3.43%
$ 148,876 $ 861
Oct 16, 5 PM $ 0.000157
+0.34%
$ 157,370 $ 936
Oct 16, 4 PM $ 0.000147
-7.52%
$ 147,105 $ 1,004
Oct 16, 3 PM $ 0.000159
-6.05%
$ 159,435 $ 1,035
Oct 16, 2 PM $ 0.00017
-3.97%
$ 169,761 $ 1,113
Oct 16, 1 PM $ 0.000174
-4.85%
$ 173,970 $ 1,176
Oct 16, 12 PM $ 0.000177
-3.80%
$ 176,927 $ 1,488
Oct 16, 10 AM $ 0.000164
-1.94%
$ 163,806 $ 1,869
Oct 16, 9 AM $ 0.000164
+0.33%
$ 164,434 $ 2,031
Oct 16, 8 AM $ 0.000169
+3.81%
$ 168,605 $ 2,290
Oct 16, 7 AM $ 0.000166
-5.70%
$ 166,094 $ 2,505
Oct 16, 6 AM $ 0.000169
+3.42%
$ 168,778 $ 2,556
Oct 16, 2 AM $ 0.000189
+0.00%
$ 189,241 $ 2,981
Oct 16, 1 AM $ 0.000188
+4.97%
$ 188,357 $ 2,982
Oct 16, 12 AM $ 0.000191
+5.30%
$ 191,109 $ 3,097
Oct 15, 11 PM $ 0.000203
-0.80%
$ 203,468 $ 3,284
Oct 15, 10 PM $ 0.00021
+0.31%
$ 210,461 $ 3,362
Oct 15, 9 PM $ 0.000206
-2.27%
$ 206,230 $ 3,515