8 Historical Data

8 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $0.0₅713
+0.00%
$7,118 $855
Jul 13, 11 PM $0.0₅687
-9.63%
$6,866 $786
Jul 13, 9 PM $0.0₅668
+0.00%
$6,671 $239
Jul 13, 2 PM $0.0₅69
+0.00%
$6,894 $330
Jul 13, 3 AM $0.0₅763
+0.00%
$7,620 $1,080
Jul 12, 10 PM $0.0₅778
+0.00%
$7,772 $1,097
Jul 12, 8 PM $0.0₅793
+0.00%
$7,920 $1,098
Jul 12, 7 PM $0.0₅798
+0.00%
$7,966 $1,096
Jul 12, 5 PM $0.0₅791
+0.00%
$7,902 $1,161
Jul 12, 4 PM $0.0₅798
+0.00%
$7,971 $1,155
Jul 12, 2 PM $0.0₅795
-5.34%
$7,937 $1,134
Jul 12, 10 AM $0.0₅682
+0.00%
$6,808 $79
Jul 11, 10 PM $0.0₅696
+0.00%
$6,948 $72
Jul 9, 8 AM $0.0₅677
+0.00%
$6,765 $76
Jul 8, 1 PM $0.0₅692
+0.00%
$6,909 $441
Jul 8, 7 AM $0.0₅778
+0.00%
$7,765 $248
Jul 7, 9 PM $0.0₅72
+0.00%
$7,194 $0.1
Jul 7, 7 PM $0.0₅698
+0.00%
$6,975 $0.1
Jul 7, 5 PM $0.0₅71
+0.00%
$7,090 $0.1
Jul 6, 3 PM $0.0₅692
+0.00%
$6,915 $35
Jul 6, 12 PM $0.0₅69
-0.96%
$6,896 $36
Jul 3, 11 PM $0.0₅724
+0.00%
$7,235 $49
Jun 26, 9 PM $0.0₅642
-3.00%
$6,412 $97
Jun 19, 10 AM $0.0₅596
+0.00%
$5,949 $4
Jun 19, 12 AM $0.0₅607
+0.00%
$6,065 $50
Jun 16, 4 PM $0.0₅671
+0.00%
$6,699 $171
Jun 16, 3 PM $0.0₅695
+0.14%
$6,937 $151
Jun 10, 8 PM $0.0₅554
+0.00%
$5,532 $17
Jun 10, 7 PM $0.0₅556
-0.06%
$5,554 $23
Jun 6, 7 AM $0.0₅562
+0.00%
$5,614 $146
Jun 4, 9 AM $0.0₅718
+0.00%
$7,173 $128
Jun 3, 2 PM $0.0₅801
+0.00%
$-- $30
Jun 3, 12 AM $0.0₅774
+0.00%
$7,728 $74
Jun 2, 1 PM $0.0₅829
+0.00%
$8,276 $117
Jun 2, 11 AM $0.0₅839
-0.75%
$8,382 $117
Jun 1, 8 PM $0.0₅883
+0.00%
$8,823 $138
May 31, 7 PM $0.0₅923
-1.05%
$9,216 $924
May 31, 3 PM $0.0₅94
+0.00%
$9,385 $1,707
May 31, 2 PM $0.0₅948
+0.00%
$9,471 $1,707
May 31, 12 PM $0.0₅958
+0.00%
$9,566 $2,583
May 31, 11 AM $0.0₅97
+0.00%
$9,686 $2,664
May 31, 3 AM $0.0₅825
+0.00%
$8,240 $2,694
May 31, 2 AM $0.0₅831
+0.00%
$8,301 $2,461
May 31, 12 AM $0.0₅822
-5.41%
$8,205 $2,856
May 30, 11 PM $0.0₅871
-0.86%
$8,695 $2,998
May 30, 10 PM $0.0₅879
-0.47%
$8,784 $2,997
May 30, 9 PM $0.0₅864
+0.00%
$8,633 $3,041
May 30, 8 PM $0.0₅92
-10.61%
$9,194 $3,304
May 30, 7 PM $0.0000103
-4.32%
$10,282 $4,482
May 30, 6 PM $0.0000122
+0.00%
$12,148 $7,284