8 Historical Data

8 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₅808
-1.08%
$ 8,070 $ 16
May 4, 6 PM $ 0.0₅771
+0.00%
$ 7,696 $ 4
Apr 27, 4 PM $ 0.0₅778
+0.00%
$ 7,770 $ 80
Apr 13, 12 AM $ 0.0₅812
+0.00%
$ 8,117 $ 166
Apr 10, 5 PM $ 0.0₅827
+0.00%
$ 8,268 $ 0.01
Apr 8, 5 PM $ 0.0₅82
+0.00%
$ 8,202 $ 15
Apr 6, 8 AM $ 0.0₅808
+0.00%
$ 8,082 $ 20
Apr 4, 3 AM $ 0.0₅821
+0.00%
$ 8,214 $ 116
Apr 3, 4 PM $ 0.0₅853
+0.00%
$ 8,526 $ 88
Apr 3, 3 PM $ 0.0₅852
-0.07%
$ 8,517 $ 87
Apr 3, 2 PM $ 0.0₅852
+0.00%
$ 8,522 $ 75
Mar 31, 4 PM $ 0.0₅774
+0.00%
$ 7,737 $ 25
Mar 29, 3 AM $ 0.0₅817
+0.00%
$ 8,170 $ 121
Mar 27, 7 PM $ 0.0₅819
+0.00%
$ 8,188 $ 88
Mar 26, 1 PM $ 0.0₅905
+0.00%
$ 9,052 $ 6
Mar 23, 4 PM $ 0.0₅917
+0.00%
$ 9,171 $ 92
Mar 18, 12 AM $ 0.0000103
+0.00%
$ 10,279 $ 8
Mar 11, 3 PM $ 0.0₅922
+0.00%
$ 9,222 $ 5
Mar 8, 12 AM $ 0.0₅935
+0.00%
$ 9,352 $ 227
Download