Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VALR10 Historical Data

VALR10 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $51
+0.79%
$-- $2,748
Jul 10, 7 AM $50.6
-0.04%
$-- $2,746
Jul 10, 6 AM $50.83
+0.00%
$-- $2,734
Jul 10, 5 AM $50.83
-0.02%
$-- $2,734
Jul 10, 4 AM $50.84
+0.34%
$-- $1,891
Jul 10, 3 AM $50.67
+0.00%
$-- $1,873
Jul 10, 2 AM $50.67
+1.00%
$-- $1,875
Jul 10, 1 AM $50.17
+0.00%
$-- $1,866
Jul 10, 12 AM $50.17
+0.00%
$-- $1,867
Jul 9, 11 PM $50.17
+0.10%
$-- $1,870
Jul 9, 10 PM $50.19
+0.12%
$-- $1,869
Jul 9, 9 PM $50.22
+0.00%
$-- $1,862
Jul 9, 8 PM $50.22
+0.00%
$-- $1,848
Jul 9, 7 PM $50.13
-0.06%
$-- $1,835
Jul 9, 6 PM $50.16
+0.12%
$-- $1,768
Jul 9, 5 PM $50.09
+0.54%
$-- $1,750
Jul 9, 4 PM $49.75
-0.46%
$-- $2,028
Jul 9, 3 PM $50.03
+0.12%
$-- $1,955
Jul 9, 2 PM $50.01
-0.28%
$-- $1,814
Jul 9, 1 PM $50.01
+0.10%
$-- $1,625
Jul 9, 12 PM $49.89
+0.04%
$-- $1,389
Jul 9, 11 AM $49.98
-0.04%
$-- $1,290
Jul 9, 10 AM $49.96
-0.20%
$-- $1,175
Jul 9, 9 AM $50.08
-0.32%
$-- $1,095
Jul 9, 8 AM $50.24
+1.74%
$-- $1,054
Jul 9, 7 AM $49.38
+0.00%
$-- $1,332
Jul 9, 6 AM $49.38
+0.00%
$-- $1,576
Jul 9, 5 AM $49.38
+0.00%
$-- $1,854
Jul 9, 4 AM $49.38
+0.00%
$-- $2,157
Jul 9, 3 AM $49.38
+0.02%
$-- $2,400
Jul 9, 2 AM $49.37
-0.66%
$-- $2,636
Jul 9, 1 AM $49.7
+0.14%
$-- $2,869
Jul 9, 12 AM $49.63
-0.08%
$-- $3,102
Jul 8, 11 PM $49.67
+0.10%
$-- $3,335
Jul 8, 10 PM $49.62
+0.04%
$-- $3,570
Jul 8, 9 PM $49.6
+0.08%
$-- $3,720
Jul 8, 8 PM $49.56
-0.10%
$-- $3,855
Jul 8, 7 PM $49.61
-0.14%
$-- $4,078
Jul 8, 6 PM $49.68
+0.22%
$-- $4,315
Jul 8, 5 PM $49.68
+0.26%
$-- $4,549
Jul 8, 4 PM $49.55
+0.81%
$-- $4,485
Jul 8, 3 PM $49.24
-0.18%
$-- $5,013
Jul 8, 2 PM $49.32
-0.44%
$-- $5,013
Jul 8, 1 PM $49.54
-0.14%
$-- $5,012
Jul 8, 12 PM $49.61
-0.18%
$-- $5,007
Jul 8, 11 AM $49.65
+0.36%
$-- $4,947
Jul 8, 10 AM $49.59
+0.45%
$-- $4,813
Jul 8, 9 AM $49.49
+0.16%
$-- $4,655
Jul 8, 8 AM $49.43
-1.34%
$-- $4,425
Jul 8, 7 AM $50.09
+0.38%
$-- $4,145