VALR10 Historical Data

VALR10 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 71.73
-0.06%
$ -- $ 1,319
Jan 27, 1 PM $ 71.77
+0.00%
$ -- $ 1,318
Jan 27, 12 PM $ 71.77
+0.00%
$ -- $ 1,324
Jan 27, 11 AM $ 71.77
-0.13%
$ -- $ 1,324
Jan 27, 10 AM $ 71.86
+0.00%
$ -- $ 1,323
Jan 27, 9 AM $ 71.75
-0.42%
$ -- $ 1,335
Jan 27, 8 AM $ 72.05
-0.17%
$ -- $ 1,273
Jan 27, 7 AM $ 72.17
+0.00%
$ -- $ 1,263
Jan 27, 6 AM $ 72.17
-0.22%
$ -- $ 1,913
Jan 27, 5 AM $ 72.34
-0.19%
$ -- $ 1,911
Jan 27, 4 AM $ 72.48
+0.03%
$ -- $ 1,866
Jan 27, 3 AM $ 72.39
+0.39%
$ -- $ 1,603
Jan 27, 2 AM $ 72.11
+0.00%
$ -- $ 1,422
Jan 27, 1 AM $ 72.11
+0.00%
$ -- $ 1,423
Jan 27, 12 AM $ 72.11
+0.00%
$ -- $ 1,475
Jan 26, 11 PM $ 72.11
+0.00%
$ -- $ 1,475
Jan 26, 10 PM $ 72.11
+0.00%
$ -- $ 1,475
Jan 26, 9 PM $ 72.11
+0.00%
$ -- $ 1,475
Jan 26, 8 PM $ 72.11
+0.00%
$ -- $ 1,475
Jan 26, 7 PM $ 72.11
+0.40%
$ -- $ 1,480
Jan 26, 6 PM $ 71.82
+0.00%
$ -- $ 873
Jan 26, 5 PM $ 71.82
+0.00%
$ -- $ 873
Jan 26, 4 PM $ 71.82
+0.22%
$ -- $ 873
Jan 26, 3 PM $ 71.63
+0.00%
$ -- $ 811
Jan 26, 2 PM $ 71.63
+0.00%
$ -- $ 874
Jan 26, 1 PM $ 71.63
+0.01%
$ -- $ 981
Jan 26, 12 PM $ 71.62
+0.00%
$ -- $ 977
Jan 26, 11 AM $ 71.62
+0.00%
$ -- $ 977
Jan 26, 10 AM $ 71.56
-0.32%
$ -- $ 1,029
Jan 26, 9 AM $ 71.79
+0.00%
$ -- $ 1,018
Jan 26, 8 AM $ 71.79
+0.29%
$ -- $ 1,018
Jan 26, 7 AM $ 71.58
+0.13%
$ -- $ 1,007
Jan 26, 6 AM $ 71.49
+0.00%
$ -- $ 374
Jan 26, 5 AM $ 71.49
+0.00%
$ -- $ 374
Jan 26, 4 AM $ 71.49
+0.82%
$ -- $ 432
Jan 26, 3 AM $ 70.91
-0.39%
$ -- $ 387
Jan 26, 2 AM $ 71.19
+0.61%
$ -- $ 688
Jan 26, 1 AM $ 70.76
+1.20%
$ -- $ 687
Jan 26, 12 AM $ 69.92
+0.00%
$ -- $ 684
Jan 25, 11 PM $ 69.92
+0.00%
$ -- $ 686
Jan 25, 10 PM $ 69.92
+0.00%
$ -- $ 686
Jan 25, 9 PM $ 69.92
+0.00%
$ -- $ 686
Jan 25, 8 PM $ 69.92
-0.75%
$ -- $ 722
Jan 25, 7 PM $ 70.45
-2.79%
$ -- $ 717
Jan 25, 6 PM $ 72.47
+0.00%
$ -- $ 713
Jan 25, 5 PM $ 72.47
+0.00%
$ -- $ 713
Jan 25, 4 PM $ 72.47
+0.00%
$ -- $ 713
Jan 25, 3 PM $ 72.47
+0.04%
$ -- $ 713
Jan 25, 2 PM $ 72.33
-0.50%
$ -- $ 670
Jan 25, 1 PM $ 72.69
-0.05%
$ -- $ 563