VALR10 Historical Data

VALR10 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 72.69
-0.05%
$ -- $ 563
Jan 25, 12 PM $ 72.73
+0.00%
$ -- $ 626
Jan 25, 11 AM $ 72.73
+0.10%
$ -- $ 626
Jan 25, 10 AM $ 72.66
+0.00%
$ -- $ 574
Jan 25, 9 AM $ 72.66
+0.00%
$ -- $ 574
Jan 25, 8 AM $ 72.66
+0.00%
$ -- $ 581
Jan 25, 7 AM $ 72.66
-0.19%
$ -- $ 582
Jan 25, 6 AM $ 72.8
+0.00%
$ -- $ 565
Jan 25, 5 AM $ 72.8
+0.14%
$ -- $ 565
Jan 25, 4 AM $ 72.7
+0.03%
$ -- $ 512
Jan 25, 3 AM $ 72.95
+0.00%
$ -- $ 500
Jan 25, 2 AM $ 72.95
+0.00%
$ -- $ 196
Jan 25, 1 AM $ 72.95
-0.18%
$ -- $ 203
Jan 25, 12 AM $ 73.08
-0.01%
$ -- $ 154
Jan 24, 11 PM $ 73.09
+0.00%
$ -- $ 153
Jan 24, 10 PM $ 73.09
+0.00%
$ -- $ 171
Jan 24, 9 PM $ 73.09
-0.16%
$ -- $ 171
Jan 24, 8 PM $ 73.21
+0.00%
$ -- $ 134
Jan 24, 7 PM $ 73.21
-0.12%
$ -- $ 136
Jan 24, 6 PM $ 73.3
+0.00%
$ -- $ 130
Jan 24, 5 PM $ 73.3
+0.00%
$ -- $ 323
Jan 24, 4 PM $ 73.3
+0.00%
$ -- $ 628
Jan 24, 3 PM $ 73.3
+0.07%
$ -- $ 634
Jan 24, 2 PM $ 73.25
+0.00%
$ -- $ 609
Jan 24, 1 PM $ 73.25
-0.05%
$ -- $ 609
Jan 24, 12 PM $ 73.29
+0.00%
$ -- $ 675
Jan 24, 11 AM $ 73.29
+0.00%
$ -- $ 679
Jan 24, 10 AM $ 73.29
+0.00%
$ -- $ 743
Jan 24, 9 AM $ 73.29
+0.23%
$ -- $ 743
Jan 24, 8 AM $ 73.12
-0.30%
$ -- $ 753
Jan 24, 7 AM $ 73.34
+0.00%
$ -- $ 777
Jan 24, 6 AM $ 73.34
+0.00%
$ -- $ 796
Jan 24, 5 AM $ 73.34
+0.05%
$ -- $ 808
Jan 24, 4 AM $ 73.3
+0.00%
$ -- $ 803
Jan 24, 3 AM $ 73.3
+0.00%
$ -- $ 806
Jan 24, 2 AM $ 73.3
+0.08%
$ -- $ 806
Jan 24, 1 AM $ 73.24
+0.00%
$ -- $ 799
Jan 24, 12 AM $ 73.24
+0.00%
$ -- $ 799
Jan 23, 11 PM $ 73.22
-0.10%
$ -- $ 799
Jan 23, 10 PM $ 73.29
+0.00%
$ -- $ 782
Jan 23, 9 PM $ 73.29
+0.00%
$ -- $ 782
Jan 23, 8 PM $ 73.29
-1.24%
$ -- $ 786
Jan 23, 7 PM $ 74.21
+0.00%
$ -- $ 789
Jan 23, 6 PM $ 74.21
+0.47%
$ -- $ 1,402
Jan 23, 5 PM $ 73.86
+0.57%
$ -- $ 1,211
Jan 23, 4 PM $ 73.44
+0.55%
$ -- $ 943
Jan 23, 3 PM $ 73.04
+0.00%
$ -- $ 937
Jan 23, 2 PM $ 73.04
+0.00%
$ -- $ 937
Jan 23, 1 PM $ 73.04
+0.08%
$ -- $ 1,073
Jan 23, 12 PM $ 72.98
-0.22%
$ -- $ 943