Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VALR10 Historical Data

VALR10 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $50.09
+0.38%
$-- $4,145
Jul 8, 6 AM $49.95
+0.14%
$-- $3,900
Jul 8, 5 AM $49.92
-0.36%
$-- $3,623
Jul 8, 4 AM $49.96
-0.16%
$-- $3,319
Jul 8, 3 AM $50.04
-0.26%
$-- $3,076
Jul 8, 2 AM $50.21
+0.18%
$-- $2,838
Jul 8, 1 AM $50.2
-1.06%
$-- $2,606
Jul 8, 12 AM $50.73
+0.18%
$-- $2,370
Jul 7, 11 PM $50.57
-0.51%
$-- $2,252
Jul 7, 10 PM $50.8
+0.20%
$-- $2,018
Jul 7, 9 PM $50.7
-0.67%
$-- $1,865
Jul 7, 8 PM $50.81
-0.59%
$-- $1,728
Jul 7, 7 PM $51
-0.02%
$-- $1,503
Jul 7, 6 PM $51.07
-0.74%
$-- $1,265
Jul 7, 5 PM $51.42
+0.37%
$-- $1,039
Jul 7, 4 PM $51.33
+0.35%
$-- $836
Jul 7, 3 PM $51.18
+0.33%
$-- $306
Jul 7, 2 PM $51.01
+0.00%
$-- $286
Jul 7, 1 PM $51.01
+0.00%
$-- $299
Jul 7, 12 PM $51.01
+0.53%
$-- $299
Jul 7, 11 AM $50.74
+0.00%
$-- $215
Jul 7, 10 AM $50.74
+0.00%
$-- $240
Jul 7, 9 AM $50.74
-1.40%
$-- $240
Jul 7, 8 AM $51.46
+0.00%
$-- $236
Jul 7, 7 AM $51.46
+0.00%
$-- $236
Jul 7, 6 AM $51.46
+0.00%
$-- $236
Jul 7, 5 AM $51.46
+0.00%
$-- $297
Jul 7, 4 AM $51.46
+0.00%
$-- $297
Jul 7, 3 AM $51.46
+0.00%
$-- $297
Jul 7, 2 AM $51.46
+0.00%
$-- $297
Jul 7, 1 AM $51.46
+0.00%
$-- $297
Jul 7, 12 AM $51.46
+0.27%
$-- $297
Jul 6, 11 PM $51.32
+0.00%
$-- $177
Jul 6, 10 PM $51.32
+0.00%
$-- $177
Jul 6, 9 PM $51.32
+0.00%
$-- $177
Jul 6, 8 PM $51.32
+0.00%
$-- $177
Jul 6, 7 PM $51.32
+0.00%
$-- $177
Jul 6, 6 PM $51.32
-0.23%
$-- $178
Jul 6, 5 PM $51.44
+2.06%
$-- $172
Jul 6, 4 PM $50.4
+0.00%
$-- $136
Jul 6, 3 PM $50.4
+0.70%
$-- $136
Jul 6, 2 PM $50.05
-1.42%
$-- $288
Jul 6, 1 PM $50.77
+0.00%
$-- $275
Jul 6, 12 PM $50.77
+0.00%
$-- $275
Jul 6, 11 AM $50.77
-0.04%
$-- $286
Jul 6, 10 AM $50.79
+0.00%
$-- $261
Jul 6, 9 AM $50.79
+0.00%
$-- $261
Jul 6, 8 AM $50.79
+0.00%
$-- $261
Jul 6, 7 AM $50.79
+0.00%
$-- $261
Jul 6, 6 AM $50.79
+0.00%
$-- $307