Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $50.79
+0.00%
$-- $307
Jul 6, 5 AM $50.79
+0.00%
$-- $306
Jul 6, 4 AM $50.79
+0.00%
$-- $322
Jul 6, 3 AM $50.79
+0.00%
$-- $322
Jul 6, 2 AM $50.79
+0.00%
$-- $352
Jul 6, 1 AM $50.79
+0.00%
$-- $352
Jul 6, 12 AM $50.79
+0.00%
$-- $352
Jul 5, 11 PM $50.79
+0.00%
$-- $352
Jul 5, 10 PM $50.79
+0.00%
$-- $352
Jul 5, 9 PM $50.79
+0.00%
$-- $352
Jul 5, 8 PM $50.79
+0.00%
$-- $352
Jul 5, 7 PM $50.79
+0.00%
$-- $352
Jul 5, 6 PM $50.77
+0.04%
$-- $352
Jul 5, 5 PM $50.75
+0.00%
$-- $344
Jul 5, 4 PM $50.75
+0.00%
$-- $951
Jul 5, 3 PM $50.75
+0.26%
$-- $951
Jul 5, 2 PM $50.62
+0.00%
$-- $769
Jul 5, 1 PM $50.62
+0.00%
$-- $769
Jul 5, 12 PM $50.62
+0.24%
$-- $1,162
Jul 5, 11 AM $50.5
+0.00%
$-- $1,151
Jul 5, 10 AM $50.5
+0.00%
$-- $1,151
Jul 5, 9 AM $50.5
+0.00%
$-- $1,151
Jul 5, 8 AM $50.5
+0.00%
$-- $1,151
Jul 5, 7 AM $50.5
+0.20%
$-- $1,151
Jul 5, 6 AM $50.4
+0.22%
$-- $1,106
Jul 5, 5 AM $50.29
-0.28%
$-- $1,107
Jul 5, 4 AM $50.43
+0.00%
$-- $1,091
Jul 5, 3 AM $50.43
-1.45%
$-- $1,444
Jul 5, 2 AM $51.17
+0.00%
$-- $1,451
Jul 5, 1 AM $51.17
+0.00%
$-- $1,454
Jul 5, 12 AM $51.17
+0.00%
$-- $1,454
Jul 4, 11 PM $51.17
+0.00%
$-- $1,454
Jul 4, 10 PM $51.17
+0.00%
$-- $1,454
Jul 4, 9 PM $51.17
+0.00%
$-- $1,454
Jul 4, 8 PM $51.17
+0.00%
$-- $1,454
Jul 4, 7 PM $51.17
+0.00%
$-- $1,454
Jul 4, 6 PM $51.17
+0.00%
$-- $1,636
Jul 4, 5 PM $51.17
+1.19%
$-- $1,746
Jul 4, 4 PM $50.57
+0.00%
$-- $1,177
Jul 4, 3 PM $50.57
+0.00%
$-- $1,884
Jul 4, 2 PM $50.57
+0.00%
$-- $1,884
Jul 4, 1 PM $50.6
+0.40%
$-- $1,985
Jul 4, 12 PM $50.4
+0.00%
$-- $1,617
Jul 4, 11 AM $50.4
+0.00%
$-- $1,651
Jul 4, 10 AM $50.4
+0.00%
$-- $1,651
Jul 4, 9 AM $50.4
+0.00%
$-- $1,651
Jul 4, 8 AM $50.4
+0.00%
$-- $1,712
Jul 4, 7 AM $50.4
+0.00%
$-- $1,815
Jul 4, 6 AM $50.4
-0.02%
$-- $1,833
Jul 4, 5 AM $50.41
+0.00%
$-- $1,793