VALR10 Historical Data

VALR10 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 72.98
-0.22%
$ -- $ 943
Jan 23, 11 AM $ 73.14
+0.33%
$ -- $ 948
Jan 23, 10 AM $ 72.9
+0.00%
$ -- $ 1,113
Jan 23, 9 AM $ 72.9
-0.22%
$ -- $ 1,626
Jan 23, 8 AM $ 73.06
-0.07%
$ -- $ 1,617
Jan 23, 7 AM $ 73.11
-0.61%
$ -- $ 1,591
Jan 23, 6 AM $ 73.56
-0.01%
$ -- $ 2,057
Jan 23, 5 AM $ 73.57
+0.00%
$ -- $ 2,047
Jan 23, 4 AM $ 73.57
+0.66%
$ -- $ 2,047
Jan 23, 3 AM $ 73.09
+0.00%
$ -- $ 2,063
Jan 23, 2 AM $ 73.09
+0.00%
$ -- $ 2,063
Jan 23, 1 AM $ 73.09
+0.00%
$ -- $ 2,063
Jan 23, 12 AM $ 73.09
+0.00%
$ -- $ 2,063
Jan 22, 11 PM $ 73.09
-0.18%
$ -- $ 2,063
Jan 22, 10 PM $ 73.22
+0.00%
$ -- $ 2,062
Jan 22, 9 PM $ 73.29
+0.00%
$ -- $ 2,066
Jan 22, 8 PM $ 73.29
+0.08%
$ -- $ 2,063
Jan 22, 7 PM $ 73.23
-0.14%
$ -- $ 2,058
Jan 22, 6 PM $ 73.33
+0.47%
$ -- $ 1,488
Jan 22, 5 PM $ 72.99
-0.68%
$ -- $ 1,492
Jan 22, 4 PM $ 73.49
+0.00%
$ -- $ 1,455
Jan 22, 3 PM $ 73.49
+0.00%
$ -- $ 1,455
Jan 22, 2 PM $ 73.49
-0.27%
$ -- $ 1,808
Jan 22, 1 PM $ 73.69
+0.00%
$ -- $ 1,671
Jan 22, 12 PM $ 73.69
-0.51%
$ -- $ 1,746
Jan 22, 11 AM $ 74.07
-0.07%
$ -- $ 1,800
Jan 22, 10 AM $ 74.12
+0.00%
$ -- $ 1,571
Jan 22, 9 AM $ 74.1
+0.05%
$ -- $ 1,058
Jan 22, 8 AM $ 74.06
+0.00%
$ -- $ 1,122
Jan 22, 7 AM $ 74.06
-0.08%
$ -- $ 1,199
Jan 22, 6 AM $ 74.27
+0.27%
$ -- $ 714
Jan 22, 5 AM $ 74.07
+0.00%
$ -- $ 712
Jan 22, 4 AM $ 74.07
-0.35%
$ -- $ 712
Jan 22, 3 AM $ 74.33
+0.00%
$ -- $ 695
Jan 22, 2 AM $ 74.33
+0.00%
$ -- $ 769
Jan 22, 1 AM $ 74.33
+0.00%
$ -- $ 769
Jan 22, 12 AM $ 74.33
+0.00%
$ -- $ 769
Jan 21, 11 PM $ 74.33
+0.00%
$ -- $ 769
Jan 21, 10 PM $ 74.33
+2.52%
$ -- $ 769
Jan 21, 9 PM $ 72.5
+0.00%
$ -- $ 765
Jan 21, 8 PM $ 72.5
+0.00%
$ -- $ 765
Jan 21, 7 PM $ 72.5
+0.07%
$ -- $ 765
Jan 21, 6 PM $ 72.21
-2.26%
$ -- $ 725
Jan 21, 5 PM $ 73.88
+0.00%
$ -- $ 718
Jan 21, 4 PM $ 73.88
+0.00%
$ -- $ 718
Jan 21, 3 PM $ 73.88
+1.95%
$ -- $ 720
Jan 21, 2 PM $ 72.47
+0.00%
$ -- $ 367
Jan 21, 1 PM $ 72.47
-0.01%
$ -- $ 3,366
Jan 21, 12 PM $ 72.31
-1.07%
$ -- $ 3,387
Jan 21, 11 AM $ 73.09
+0.00%
$ -- $ 3,324