Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 AM $50.41
+0.10%
$-- $1,793
Jul 4, 3 AM $50.36
+0.06%
$-- $1,440
Jul 4, 2 AM $50.33
+0.20%
$-- $1,403
Jul 4, 1 AM $50.23
+0.00%
$-- $1,400
Jul 4, 12 AM $50.23
+0.00%
$-- $1,400
Jul 3, 11 PM $50.23
+0.00%
$-- $1,400
Jul 3, 10 PM $50.23
+0.00%
$-- $1,400
Jul 3, 9 PM $50.23
+0.00%
$-- $1,400
Jul 3, 8 PM $50.23
+0.00%
$-- $1,400
Jul 3, 7 PM $50.23
+0.26%
$-- $1,400
Jul 3, 6 PM $50.1
+0.30%
$-- $3,998
Jul 3, 5 PM $49.95
+0.32%
$-- $3,888
Jul 3, 4 PM $49.79
+0.02%
$-- $3,853
Jul 3, 3 PM $49.78
+0.00%
$-- $3,146
Jul 3, 2 PM $49.78
-0.20%
$-- $3,167
Jul 3, 1 PM $49.88
+0.32%
$-- $3,066
Jul 3, 12 PM $49.72
+0.26%
$-- $3,095
Jul 3, 11 AM $49.59
+0.00%
$-- $3,182
Jul 3, 10 AM $49.59
+0.00%
$-- $3,303
Jul 3, 9 AM $49.59
+0.26%
$-- $9,493
Jul 3, 8 AM $49.46
-0.14%
$-- $9,432
Jul 3, 7 AM $49.53
+0.04%
$-- $9,329
Jul 3, 6 AM $49.57
+0.61%
$-- $9,313
Jul 3, 5 AM $49.27
+0.00%
$-- $9,293
Jul 3, 4 AM $49.27
+0.00%
$-- $9,323
Jul 3, 3 AM $49.27
+0.00%
$-- $9,323
Jul 3, 2 AM $49.27
+0.00%
$-- $9,323
Jul 3, 1 AM $49.27
+0.00%
$-- $9,323
Jul 3, 12 AM $49.27
+0.00%
$-- $9,323
Jul 2, 11 PM $49.27
+0.00%
$-- $9,323
Jul 2, 10 PM $49.27
+0.00%
$-- $9,323
Jul 2, 9 PM $49.27
+0.00%
$-- $9,323
Jul 2, 8 PM $49.1
+0.00%
$-- $9,323
Jul 2, 7 PM $49.1
-0.35%
$-- $9,322
Jul 2, 6 PM $49.27
+0.00%
$-- $6,543
Jul 2, 5 PM $49.27
+0.02%
$-- $6,543
Jul 2, 4 PM $49.26
+0.00%
$-- $6,540
Jul 2, 3 PM $49.26
-0.53%
$-- $6,541
Jul 2, 2 PM $49.52
+0.00%
$-- $6,520
Jul 2, 1 PM $49.52
+1.21%
$-- $6,521
Jul 2, 12 PM $48.93
+0.62%
$-- $6,467
Jul 2, 11 AM $48.63
+0.58%
$-- $6,454
Jul 2, 10 AM $48.35
+1.30%
$-- $6,274
Jul 2, 9 AM $47.73
+0.00%
$-- $176
Jul 2, 8 AM $47.73
+0.00%
$-- $202
Jul 2, 7 AM $47.73
-0.67%
$-- $202
Jul 2, 6 AM $48.05
+0.00%
$-- $290
Jul 2, 5 AM $48.05
+0.82%
$-- $316
Jul 2, 4 AM $47.66
+0.00%
$-- $286
Jul 2, 3 AM $47.66
+0.00%
$-- $286