VALR10 Historical Data

VALR10 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 73.09
+0.00%
$ -- $ 3,324
Jan 21, 10 AM $ 73.09
+0.00%
$ -- $ 3,327
Jan 21, 9 AM $ 73.24
-0.01%
$ -- $ 3,327
Jan 21, 8 AM $ 73.25
-0.34%
$ -- $ 3,256
Jan 21, 7 AM $ 73.5
+0.00%
$ -- $ 3,178
Jan 21, 6 AM $ 73.5
+0.00%
$ -- $ 3,178
Jan 21, 5 AM $ 73.5
+0.00%
$ -- $ 4,078
Jan 21, 4 AM $ 73.5
-0.05%
$ -- $ 4,078
Jan 21, 3 AM $ 73.54
-0.14%
$ -- $ 4,077
Jan 21, 2 AM $ 73.64
+0.00%
$ -- $ 4,101
Jan 21, 1 AM $ 73.64
+0.00%
$ -- $ 4,101
Jan 21, 12 AM $ 73.64
+0.00%
$ -- $ 4,101
Jan 20, 11 PM $ 73.64
+0.00%
$ -- $ 4,101
Jan 20, 10 PM $ 73.64
+0.00%
$ -- $ 4,101
Jan 20, 9 PM $ 73.64
+0.00%
$ -- $ 4,101
Jan 20, 8 PM $ 73.64
+0.00%
$ -- $ 4,101
Jan 20, 7 PM $ 73.64
-0.54%
$ -- $ 4,101
Jan 20, 6 PM $ 74.04
+0.00%
$ -- $ 4,099
Jan 20, 5 PM $ 74.04
+0.00%
$ -- $ 4,099
Jan 20, 4 PM $ 73.94
-1.26%
$ -- $ 4,341
Jan 20, 3 PM $ 74.88
+0.00%
$ -- $ 4,339
Jan 20, 2 PM $ 74.88
-0.29%
$ -- $ 4,339
Jan 20, 1 PM $ 75.1
-0.50%
$ -- $ 1,340
Jan 20, 12 PM $ 75.48
+0.00%
$ -- $ 1,250
Jan 20, 11 AM $ 75.48
-1.22%
$ -- $ 1,254
Jan 20, 10 AM $ 76.41
+0.00%
$ -- $ 1,251
Jan 20, 9 AM $ 76.41
+0.00%
$ -- $ 1,294
Jan 20, 8 AM $ 76.41
+0.00%
$ -- $ 1,294
Jan 20, 7 AM $ 76.41
+0.00%
$ -- $ 1,294
Jan 20, 6 AM $ 76.41
-0.78%
$ -- $ 1,294
Jan 20, 5 AM $ 77.01
+0.00%
$ -- $ 399
Jan 20, 4 AM $ 77.01
+0.13%
$ -- $ 430
Jan 20, 3 AM $ 76.91
-0.83%
$ -- $ 764
Jan 20, 2 AM $ 77.55
+0.00%
$ -- $ 666
Jan 20, 1 AM $ 77.55
+0.00%
$ -- $ 666
Jan 20, 12 AM $ 77.55
+0.00%
$ -- $ 666
Jan 19, 11 PM $ 77.55
+0.00%
$ -- $ 666
Jan 19, 10 PM $ 77.55
+0.00%
$ -- $ 666
Jan 19, 9 PM $ 77.55
+0.00%
$ -- $ 666
Jan 19, 8 PM $ 77.55
+0.00%
$ -- $ 666
Jan 19, 7 PM $ 77.55
+0.00%
$ -- $ 666
Jan 19, 6 PM $ 77.55
-0.09%
$ -- $ 666
Jan 19, 5 PM $ 77.62
+0.01%
$ -- $ 666
Jan 19, 4 PM $ 77.61
+0.00%
$ -- $ 446
Jan 19, 3 PM $ 77.61
+0.00%
$ -- $ 446
Jan 19, 2 PM $ 77.61
+0.00%
$ -- $ 674
Jan 19, 1 PM $ 77.61
+0.19%
$ -- $ 674
Jan 19, 12 PM $ 77.46
+0.06%
$ -- $ 668
Jan 19, 11 AM $ 77.41
+0.00%
$ -- $ 666
Jan 19, 10 AM $ 77.01
+0.00%
$ -- $ 682