Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VALR10 Historical Data

VALR10 Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 AM $47.66
+0.00%
$-- $286
Jul 2, 2 AM $47.66
+0.00%
$-- $346
Jul 2, 1 AM $47.66
+0.00%
$-- $346
Jul 2, 12 AM $47.66
+0.00%
$-- $346
Jul 1, 11 PM $47.66
+0.00%
$-- $346
Jul 1, 10 PM $47.66
+0.00%
$-- $346
Jul 1, 9 PM $47.66
+0.00%
$-- $406
Jul 1, 8 PM $47.66
+0.00%
$-- $522
Jul 1, 7 PM $47.66
+0.00%
$-- $522
Jul 1, 6 PM $47.66
+0.00%
$-- $522
Jul 1, 5 PM $47.66
+0.00%
$-- $528
Jul 1, 4 PM $47.66
+0.57%
$-- $542
Jul 1, 3 PM $47.39
+0.00%
$-- $541
Jul 1, 2 PM $46.57
+0.00%
$-- $541
Jul 1, 1 PM $46.57
+0.00%
$-- $546
Jul 1, 12 PM $46.57
-0.24%
$-- $569
Jul 1, 11 AM $46.68
+0.00%
$-- $680
Jul 1, 10 AM $46.71
-0.62%
$-- $912
Jul 1, 9 AM $47
+0.43%
$-- $993
Jul 1, 8 AM $46.8
+0.00%
$-- $1,385
Jul 1, 7 AM $46.8
+0.15%
$-- $1,636
Jul 1, 6 AM $46.73
-0.76%
$-- $1,778
Jul 1, 5 AM $47.09
+0.00%
$-- $1,990
Jul 1, 4 AM $47.09
+0.00%
$-- $2,226
Jul 1, 3 AM $47.09
+1.05%
$-- $2,553
Jul 1, 2 AM $46.6
+0.00%
$-- $2,732
Jul 1, 1 AM $46.6
+0.00%
$-- $2,970
Jul 1, 12 AM $46.6
+0.00%
$-- $3,213
Jun 30, 11 PM $46.6
+0.00%
$-- $3,489
Jun 30, 10 PM $46.6
-0.04%
$-- $3,722
Jun 30, 9 PM $46.62
-0.06%
$-- $3,819
Jun 30, 8 PM $46.65
+0.00%
$-- $3,942
Jun 30, 7 PM $46.65
+0.00%
$-- $4,181
Jun 30, 6 PM $46.65
+0.32%
$-- $4,421
Jun 30, 5 PM $46.5
-0.26%
$-- $4,656
Jun 30, 4 PM $46.62
+0.00%
$-- $4,888
Jun 30, 3 PM $46.62
+0.00%
$-- $5,133
Jun 30, 2 PM $46.62
-0.17%
$-- $5,395
Jun 30, 1 PM $46.48
+0.37%
$-- $5,632
Jun 30, 12 PM $46.36
-0.77%
$-- $5,842
Jun 30, 11 AM $46.88
-0.28%
$-- $5,935
Jun 30, 10 AM $46.89
-0.06%
$-- $5,941
Jun 30, 9 AM $47.02
+0.17%
$-- $5,994
Jun 30, 8 AM $46.86
-0.68%
$-- $5,816
Jun 30, 7 AM $47.07
-0.23%
$-- $5,805
Jun 30, 6 AM $47.13
-0.23%
$-- $5,813
Jun 30, 5 AM $47.11
+0.11%
$-- $5,815
Jun 30, 4 AM $47.16
+0.13%
$-- $5,819
Jun 30, 3 AM $47.19
-0.36%
$-- $5,733
Jun 30, 2 AM $47.34
+0.15%
$-- $5,731