VALR10 Historical Data

VALR10 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 77.01
+0.00%
$ -- $ 682
Jan 19, 9 AM $ 77.01
+0.00%
$ -- $ 639
Jan 19, 8 AM $ 77.01
+0.00%
$ -- $ 639
Jan 19, 7 AM $ 77.01
+0.00%
$ -- $ 639
Jan 19, 6 AM $ 77.01
-0.39%
$ -- $ 639
Jan 19, 5 AM $ 77.31
-0.04%
$ -- $ 634
Jan 19, 4 AM $ 77.34
-3.36%
$ -- $ 603
Jan 19, 3 AM $ 80.03
+0.00%
$ -- $ 268
Jan 19, 2 AM $ 80.03
+0.00%
$ -- $ 268
Jan 19, 1 AM $ 80.03
+0.00%
$ -- $ 268
Jan 19, 12 AM $ 80.03
+0.00%
$ -- $ 268
Jan 18, 11 PM $ 80.03
-0.16%
$ -- $ 268
Jan 18, 10 PM $ 80.16
+0.00%
$ -- $ 292
Jan 18, 9 PM $ 80.16
+0.00%
$ -- $ 292
Jan 18, 8 PM $ 80.16
+0.00%
$ -- $ 292
Jan 18, 7 PM $ 80.16
+0.00%
$ -- $ 292
Jan 18, 6 PM $ 80.16
+0.00%
$ -- $ 292
Jan 18, 5 PM $ 80.16
+0.20%
$ -- $ 296
Jan 18, 4 PM $ 80
+0.00%
$ -- $ 275
Jan 18, 3 PM $ 80
-0.19%
$ -- $ 284
Jan 18, 2 PM $ 80.15
+0.00%
$ -- $ 901
Jan 18, 1 PM $ 80.15
+0.00%
$ -- $ 913
Jan 18, 12 PM $ 80.15
+0.29%
$ -- $ 913
Jan 18, 11 AM $ 79.92
-0.30%
$ -- $ 912
Jan 18, 10 AM $ 80.16
+0.00%
$ -- $ 897
Jan 18, 9 AM $ 80.16
+0.00%
$ -- $ 939
Jan 18, 8 AM $ 80.16
+0.00%
$ -- $ 939
Jan 18, 7 AM $ 80.16
+0.00%
$ -- $ 1,012
Jan 18, 6 AM $ 80.16
+0.00%
$ -- $ 1,519
Jan 18, 5 AM $ 80.16
+0.00%
$ -- $ 1,526
Jan 18, 4 AM $ 80.16
+0.00%
$ -- $ 1,526
Jan 18, 3 AM $ 80.16
+0.00%
$ -- $ 1,526
Jan 18, 2 AM $ 80.16
+0.00%
$ -- $ 1,526
Jan 18, 1 AM $ 80.16
+0.00%
$ -- $ 1,531
Jan 18, 12 AM $ 80.16
+0.00%
$ -- $ 1,535
Jan 17, 11 PM $ 80.16
-0.32%
$ -- $ 1,535
Jan 17, 10 PM $ 80.42
+0.00%
$ -- $ 1,510
Jan 17, 9 PM $ 80.42
+0.00%
$ -- $ 1,512
Jan 17, 8 PM $ 80.42
+0.00%
$ -- $ 1,936
Jan 17, 7 PM $ 80.42
+0.00%
$ -- $ 1,936
Jan 17, 6 PM $ 80.42
+0.20%
$ -- $ 1,939
Jan 17, 5 PM $ 80.26
-0.14%
$ -- $ 1,935
Jan 17, 4 PM $ 80.37
+0.16%
$ -- $ 1,934
Jan 17, 3 PM $ 80.24
+0.05%
$ -- $ 1,925
Jan 17, 2 PM $ 80.2
+0.07%
$ -- $ 1,105
Jan 17, 1 PM $ 80.14
+0.00%
$ -- $ 1,177
Jan 17, 12 PM $ 80.14
+0.00%
$ -- $ 1,417
Jan 17, 11 AM $ 80.14
+0.06%
$ -- $ 1,418
Jan 17, 10 AM $ 80.09
+0.31%
$ -- $ 1,590
Jan 17, 9 AM $ 79.84
+0.00%
$ -- $ 1,577