VALR10 Historical Data

VALR10 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 79.85
-0.05%
$ -- $ 1,587
Jan 17, 7 AM $ 79.89
-0.06%
$ -- $ 1,515
Jan 17, 6 AM $ 79.94
+0.18%
$ -- $ 1,008
Jan 17, 5 AM $ 79.8
+0.00%
$ -- $ 1,006
Jan 17, 4 AM $ 79.8
+0.00%
$ -- $ 1,006
Jan 17, 3 AM $ 79.8
+0.00%
$ -- $ 1,608
Jan 17, 2 AM $ 79.8
-0.31%
$ -- $ 1,608
Jan 17, 1 AM $ 80.05
-0.02%
$ -- $ 1,603
Jan 17, 12 AM $ 80.07
+0.00%
$ -- $ 1,599
Jan 16, 11 PM $ 80.07
+0.00%
$ -- $ 1,599
Jan 16, 10 PM $ 80.07
+0.14%
$ -- $ 1,599
Jan 16, 9 PM $ 79.96
+0.24%
$ -- $ 1,597
Jan 16, 8 PM $ 79.77
+0.00%
$ -- $ 1,173
Jan 16, 7 PM $ 79.51
+0.00%
$ -- $ 1,179
Jan 16, 6 PM $ 79.51
+0.00%
$ -- $ 1,178
Jan 16, 5 PM $ 79.51
+0.00%
$ -- $ 1,182
Jan 16, 4 PM $ 79.51
+0.00%
$ -- $ 1,182
Jan 16, 3 PM $ 79.51
-0.89%
$ -- $ 1,193
Jan 16, 2 PM $ 80.22
+0.33%
$ -- $ 1,167
Jan 16, 1 PM $ 79.96
-0.45%
$ -- $ 1,087
Jan 16, 12 PM $ 80.32
+0.36%
$ -- $ 858
Jan 16, 11 AM $ 80.03
-0.17%
$ -- $ 857
Jan 16, 10 AM $ 80.17
+0.00%
$ -- $ 690
Jan 16, 9 AM $ 80.17
-0.29%
$ -- $ 667
Jan 16, 8 AM $ 80.4
+0.00%
$ -- $ 657
Jan 16, 7 AM $ 80.4
+0.00%
$ -- $ 657
Jan 16, 6 AM $ 80.4
+0.69%
$ -- $ 657
Jan 16, 5 AM $ 79.85
+0.00%
$ -- $ 663
Jan 16, 4 AM $ 79.91
+0.00%
$ -- $ 663
Jan 16, 3 AM $ 79.91
+0.00%
$ -- $ 61
Jan 16, 2 AM $ 79.91
+0.00%
$ -- $ 96
Jan 16, 1 AM $ 79.91
+0.00%
$ -- $ 100
Jan 16, 12 AM $ 79.91
+0.00%
$ -- $ 100
Jan 15, 11 PM $ 79.91
+0.00%
$ -- $ 100
Jan 15, 10 PM $ 79.91
+0.00%
$ -- $ 296
Jan 15, 9 PM $ 79.91
+0.00%
$ -- $ 296
Jan 15, 8 PM $ 79.91
-0.31%
$ -- $ 296
Jan 15, 7 PM $ 80.16
-0.71%
$ -- $ 415
Jan 15, 6 PM $ 80.73
-0.17%
$ -- $ 413
Jan 15, 5 PM $ 80.87
+0.00%
$ -- $ 410
Jan 15, 4 PM $ 80.87
-1.16%
$ -- $ 578
Jan 15, 3 PM $ 81.82
+0.00%
$ -- $ 887
Jan 15, 2 PM $ 81.82
+0.37%
$ -- $ 1,074
Jan 15, 1 PM $ 81.52
+0.32%
$ -- $ 2,615
Jan 15, 12 PM $ 81.26
+0.00%
$ -- $ 2,805
Jan 15, 11 AM $ 81.26
-0.31%
$ -- $ 2,805
Jan 15, 10 AM $ 81.51
+0.79%
$ -- $ 2,799
Jan 15, 9 AM $ 80.87
+0.00%
$ -- $ 2,794
Jan 15, 8 AM $ 80.87
+0.00%
$ -- $ 2,795
Jan 15, 7 AM $ 80.87
+0.00%
$ -- $ 2,795