Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $47.34
+0.15%
$-- $5,731
Jun 30, 1 AM $47.33
+0.17%
$-- $5,732
Jun 30, 12 AM $47.31
-0.84%
$-- $5,736
Jun 29, 11 PM $47.62
-0.33%
$-- $5,700
Jun 29, 10 PM $47.73
-0.25%
$-- $5,703
Jun 29, 9 PM $47.97
+0.48%
$-- $5,795
Jun 29, 8 PM $47.85
-0.19%
$-- $5,784
Jun 29, 7 PM $47.97
+0.23%
$-- $6,113
Jun 29, 6 PM $47.85
-0.23%
$-- $6,222
Jun 29, 5 PM $47.96
+1.65%
$-- $6,214
Jun 29, 4 PM $47.24
+0.30%
$-- $6,216
Jun 29, 3 PM $47.17
+0.73%
$-- $6,266
Jun 29, 2 PM $46.95
+0.17%
$-- $6,254
Jun 29, 1 PM $46.86
-0.72%
$-- $6,261
Jun 29, 12 PM $47.15
-0.34%
$-- $6,266
Jun 29, 11 AM $47.02
-0.36%
$-- $6,255
Jun 29, 10 AM $47.25
+0.32%
$-- $6,256
Jun 29, 9 AM $47.05
-0.04%
$-- $6,271
Jun 29, 8 AM $47.04
-0.21%
$-- $6,275
Jun 29, 7 AM $47.19
+0.04%
$-- $6,277
Jun 29, 6 AM $47.18
-0.08%
$-- $6,270
Jun 29, 5 AM $47.13
+0.43%
$-- $6,581
Jun 29, 4 AM $46.99
-0.38%
$-- $6,888
Jun 29, 3 AM $47.19
+0.28%
$-- $6,881
Jun 29, 2 AM $47.04
+0.58%
$-- $6,913
Jun 29, 1 AM $46.88
-0.19%
$-- $6,908
Jun 29, 12 AM $46.8
-0.06%
$-- $6,889
Jun 28, 11 PM $46.91
+1.10%
$-- $6,889
Jun 28, 10 PM $46.41
-0.58%
$-- $6,890
Jun 28, 9 PM $46.62
-0.66%
$-- $6,870
Jun 28, 8 PM $46.92
+0.32%
$-- $6,871
Jun 28, 7 PM $46.67
-0.38%
$-- $6,544
Jun 28, 6 PM $46.83
-0.23%
$-- $6,433
Jun 28, 5 PM $46.84
-0.32%
$-- $6,437
Jun 28, 4 PM $46.86
-0.64%
$-- $6,430
Jun 28, 3 PM $47.12
-0.23%
$-- $6,365
Jun 28, 2 PM $47.17
+0.08%
$-- $6,353
Jun 28, 1 PM $47.24
-0.04%
$-- $6,346
Jun 28, 12 PM $47.26
-0.02%
$-- $6,353
Jun 28, 11 AM $47.26
+0.00%
$-- $6,359
Jun 28, 10 AM $47.11
-0.13%
$-- $6,360
Jun 28, 9 AM $47.16
-0.25%
$-- $6,361
Jun 28, 8 AM $47.38
+0.57%
$-- $6,504
Jun 28, 7 AM $47.17
+0.11%
$-- $6,537
Jun 28, 6 AM $47.03
+0.00%
$-- $6,541
Jun 28, 5 AM $46.93
-0.28%
$-- $6,220
Jun 28, 4 AM $47.1
-0.04%
$-- $5,912
Jun 28, 3 AM $47.16
+0.21%
$-- $5,920
Jun 28, 2 AM $47.15
-0.13%
$-- $5,949
Jun 28, 1 AM $47.15
-0.11%
$-- $5,948