Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 AM $47.15
-0.11%
$-- $5,948
Jun 28, 12 AM $47.16
+0.28%
$-- $5,956
Jun 27, 11 PM $47.1
-0.38%
$-- $5,943
Jun 27, 10 PM $47.26
+0.11%
$-- $5,945
Jun 27, 9 PM $47.21
-0.04%
$-- $5,952
Jun 27, 8 PM $47.31
+0.30%
$-- $5,965
Jun 27, 7 PM $47.19
-0.90%
$-- $5,969
Jun 27, 6 PM $47.49
-0.13%
$-- $5,971
Jun 27, 5 PM $47.57
-0.69%
$-- $5,966
Jun 27, 4 PM $47.83
+0.02%
$-- $5,965
Jun 27, 3 PM $47.82
+0.25%
$-- $5,977
Jun 27, 2 PM $47.7
+0.19%
$-- $5,984
Jun 27, 1 PM $47.56
+0.08%
$-- $5,982
Jun 27, 12 PM $47.42
+0.08%
$-- $6,564
Jun 27, 11 AM $47.44
-0.15%
$-- $6,591
Jun 27, 10 AM $47.47
+0.00%
$-- $6,588
Jun 27, 9 AM $47.44
-0.11%
$-- $6,583
Jun 27, 8 AM $47.53
+0.02%
$-- $6,436
Jun 27, 7 AM $47.57
+0.42%
$-- $6,400
Jun 27, 6 AM $47.47
+0.15%
$-- $6,410
Jun 27, 5 AM $47.3
+0.00%
$-- $6,434
Jun 27, 4 AM $47.37
-0.19%
$-- $6,439
Jun 27, 3 AM $47.43
-0.17%
$-- $6,430
Jun 27, 2 AM $47.55
+0.66%
$-- $6,379
Jun 27, 1 AM $47.23
-0.11%
$-- $6,385
Jun 27, 12 AM $47.28
-0.08%
$-- $6,393
Jun 26, 11 PM $47.22
-0.06%
$-- $6,410
Jun 26, 10 PM $47.18
-0.11%
$-- $6,402
Jun 26, 9 PM $47.23
+0.43%
$-- $6,408
Jun 26, 8 PM $47.06
-0.38%
$-- $6,400
Jun 26, 7 PM $47.3
+0.47%
$-- $7,006
Jun 26, 6 PM $47.01
-0.59%
$-- $7,008
Jun 26, 5 PM $47.25
+0.06%
$-- $7,012
Jun 26, 4 PM $47.29
-0.30%
$-- $7,019
Jun 26, 3 PM $47.29
+0.79%
$-- $7,237
Jun 26, 2 PM $46.84
-0.09%
$-- $7,242
Jun 26, 1 PM $46.66
+0.89%
$-- $7,274
Jun 26, 12 PM $46.44
-0.15%
$-- $6,684
Jun 26, 11 AM $46.33
-0.64%
$-- $6,658
Jun 26, 10 AM $46.58
-0.21%
$-- $6,667
Jun 26, 9 AM $46.72
-0.95%
$-- $6,687
Jun 26, 8 AM $47.14
-0.55%
$-- $6,860
Jun 26, 7 AM $47.48
+0.79%
$-- $6,865
Jun 26, 6 AM $47.11
+0.92%
$-- $7,050
Jun 26, 5 AM $46.73
+0.21%
$-- $7,038
Jun 26, 4 AM $46.72
-0.21%
$-- $7,036
Jun 26, 3 AM $46.63
+1.79%
$-- $7,048
Jun 26, 2 AM $45.76
-1.76%
$-- $7,046
Jun 26, 1 AM $46.52
-0.66%
$-- $7,052
Jun 26, 12 AM $46.87
+0.11%
$-- $7,047