VALR10 Historical Data

VALR10 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 80.87
+0.00%
$ -- $ 2,795
Jan 15, 6 AM $ 80.87
+0.81%
$ -- $ 2,795
Jan 15, 5 AM $ 80.22
+0.00%
$ -- $ 2,842
Jan 15, 4 AM $ 80.22
+0.00%
$ -- $ 2,872
Jan 15, 3 AM $ 80.9
+0.00%
$ -- $ 2,872
Jan 15, 2 AM $ 80.9
-1.10%
$ -- $ 2,838
Jan 15, 1 AM $ 81.8
+0.00%
$ -- $ 2,835
Jan 15, 12 AM $ 81.8
+0.00%
$ -- $ 2,835
Jan 14, 11 PM $ 81.8
-0.37%
$ -- $ 2,835
Jan 14, 10 PM $ 82.1
+0.00%
$ -- $ 2,639
Jan 14, 9 PM $ 82.1
+0.00%
$ -- $ 2,639
Jan 14, 8 PM $ 82.1
+0.40%
$ -- $ 2,639
Jan 14, 7 PM $ 81.77
+0.00%
$ -- $ 2,539
Jan 14, 6 PM $ 81.77
+0.00%
$ -- $ 2,562
Jan 14, 5 PM $ 81.77
-0.46%
$ -- $ 2,562
Jan 14, 4 PM $ 82.15
+0.87%
$ -- $ 2,692
Jan 14, 3 PM $ 81.44
+0.28%
$ -- $ 2,373
Jan 14, 2 PM $ 81.21
+0.23%
$ -- $ 2,187
Jan 14, 1 PM $ 81.02
+0.47%
$ -- $ 651
Jan 14, 12 PM $ 80.64
+0.00%
$ -- $ 449
Jan 14, 11 AM $ 80.64
-0.70%
$ -- $ 449
Jan 14, 10 AM $ 81.21
-0.25%
$ -- $ 630
Jan 14, 9 AM $ 81.41
+0.48%
$ -- $ 628
Jan 14, 8 AM $ 81.02
+0.00%
$ -- $ 632
Jan 14, 7 AM $ 81.02
+0.00%
$ -- $ 632
Jan 14, 6 AM $ 81.02
-0.53%
$ -- $ 633
Jan 14, 5 AM $ 81.45
-0.49%
$ -- $ 635
Jan 14, 4 AM $ 81.85
+0.00%
$ -- $ 613
Jan 14, 3 AM $ 81.85
+2.24%
$ -- $ 613
Jan 14, 2 AM $ 80.06
+0.00%
$ -- $ 612
Jan 14, 1 AM $ 80.06
+0.00%
$ -- $ 612
Jan 14, 12 AM $ 80.06
+0.00%
$ -- $ 612
Jan 13, 11 PM $ 80.06
+0.00%
$ -- $ 612
Jan 13, 10 PM $ 80.06
+0.00%
$ -- $ 612
Jan 13, 9 PM $ 80.06
+0.00%
$ -- $ 660
Jan 13, 8 PM $ 79.61
+0.00%
$ -- $ 660
Jan 13, 7 PM $ 79.61
+0.45%
$ -- $ 645
Jan 13, 6 PM $ 79.25
+0.00%
$ -- $ 626
Jan 13, 5 PM $ 79.25
-0.36%
$ -- $ 626
Jan 13, 4 PM $ 79.54
+1.42%
$ -- $ 328
Jan 13, 3 PM $ 78.43
+0.00%
$ -- $ 454
Jan 13, 2 PM $ 78.43
+0.59%
$ -- $ 454
Jan 13, 1 PM $ 77.97
+0.00%
$ -- $ 446
Jan 13, 12 PM $ 77.97
+0.00%
$ -- $ 759
Jan 13, 11 AM $ 77.97
-0.27%
$ -- $ 761
Jan 13, 10 AM $ 78.18
+0.00%
$ -- $ 596
Jan 13, 9 AM $ 78.18
-0.03%
$ -- $ 596
Jan 13, 8 AM $ 78.2
+0.00%
$ -- $ 591
Jan 13, 7 AM $ 78.2
+0.19%
$ -- $ 595
Jan 13, 6 AM $ 78.05
+0.05%
$ -- $ 594