VALR10 Historical Data

VALR10 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 78.05
+0.05%
$ -- $ 594
Jan 13, 5 AM $ 78.01
+0.71%
$ -- $ 533
Jan 13, 4 AM $ 77.46
+0.00%
$ -- $ 525
Jan 13, 3 AM $ 77.46
+0.00%
$ -- $ 525
Jan 13, 2 AM $ 77.46
+0.00%
$ -- $ 525
Jan 13, 1 AM $ 77.46
+0.00%
$ -- $ 525
Jan 13, 12 AM $ 77.46
+0.00%
$ -- $ 525
Jan 12, 11 PM $ 77.46
+0.00%
$ -- $ 525
Jan 12, 10 PM $ 77.46
-0.27%
$ -- $ 525
Jan 12, 9 PM $ 77.67
+0.00%
$ -- $ 477
Jan 12, 8 PM $ 77.67
-0.21%
$ -- $ 477
Jan 12, 7 PM $ 77.83
-0.06%
$ -- $ 475
Jan 12, 6 PM $ 77.88
+0.00%
$ -- $ 471
Jan 12, 5 PM $ 77.88
-0.37%
$ -- $ 471
Jan 12, 4 PM $ 78.17
+1.26%
$ -- $ 470
Jan 12, 3 PM $ 77.2
+0.00%
$ -- $ 343
Jan 12, 2 PM $ 77.2
+0.00%
$ -- $ 343
Jan 12, 1 PM $ 77.2
-0.45%
$ -- $ 343
Jan 12, 12 PM $ 77.55
+0.13%
$ -- $ 30
Jan 12, 11 AM $ 77.45
-0.87%
$ -- $ 27
Jan 12, 10 AM $ 78.13
+0.00%
$ -- $ 11
Jan 12, 9 AM $ 78.13
+0.00%
$ -- $ 11
Jan 12, 8 AM $ 78.13
+0.83%
$ -- $ 11
Jan 12, 7 AM $ 77.49
+0.00%
$ -- $ 11
Jan 12, 6 AM $ 77.49
+0.00%
$ -- $ 100
Jan 12, 5 AM $ 77.49
+0.00%
$ -- $ 103
Jan 12, 4 AM $ 77.49
+0.00%
$ -- $ 104
Jan 12, 3 AM $ 77.49
+0.00%
$ -- $ 104
Jan 12, 2 AM $ 77.49
+0.00%
$ -- $ 104
Jan 12, 1 AM $ 77.49
+0.00%
$ -- $ 104
Jan 12, 12 AM $ 77.49
+0.00%
$ -- $ 104
Jan 11, 11 PM $ 77.49
+0.00%
$ -- $ 104
Jan 11, 10 PM $ 77.49
+0.00%
$ -- $ 104
Jan 11, 9 PM $ 77.49
+0.00%
$ -- $ 104
Jan 11, 8 PM $ 77.58
+0.00%
$ -- $ 104
Jan 11, 7 PM $ 77.58
+0.00%
$ -- $ 96
Jan 11, 6 PM $ 77.58
+0.00%
$ -- $ 112
Jan 11, 5 PM $ 77.58
+0.00%
$ -- $ 153
Jan 11, 4 PM $ 77.58
+0.00%
$ -- $ 153
Jan 11, 3 PM $ 77.58
+0.00%
$ -- $ 153
Jan 11, 2 PM $ 77.58
+0.00%
$ -- $ 153
Jan 11, 1 PM $ 77.58
+0.00%
$ -- $ 215
Jan 11, 12 PM $ 77.58
+0.00%
$ -- $ 218
Jan 11, 11 AM $ 77.58
+0.00%
$ -- $ 218
Jan 11, 10 AM $ 77.58
+0.00%
$ -- $ 232
Jan 11, 9 AM $ 77.58
+0.00%
$ -- $ 232
Jan 11, 8 AM $ 77.58
+0.21%
$ -- $ 233
Jan 11, 7 AM $ 77.42
-0.32%
$ -- $ 289
Jan 11, 6 AM $ 77.67
+0.12%
$ -- $ 260
Jan 11, 5 AM $ 77.58
+0.28%
$ -- $ 356