Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 AM $46.52
-0.66%
$-- $7,052
Jun 26, 12 AM $46.87
+0.11%
$-- $7,047
Jun 25, 11 PM $46.82
-0.28%
$-- $7,043
Jun 25, 10 PM $46.81
-0.49%
$-- $7,060
Jun 25, 9 PM $47.02
+1.18%
$-- $7,047
Jun 25, 8 PM $46.5
+0.00%
$-- $7,061
Jun 25, 7 PM $46.45
-0.24%
$-- $6,445
Jun 25, 6 PM $46.58
-0.47%
$-- $6,633
Jun 25, 5 PM $46.82
+0.86%
$-- $6,631
Jun 25, 4 PM $46.45
-0.56%
$-- $6,785
Jun 25, 3 PM $46.53
-0.06%
$-- $6,556
Jun 25, 2 PM $46.76
+2.43%
$-- $6,547
Jun 25, 1 PM $46.18
-4.03%
$-- $6,529
Jun 25, 12 PM $48.08
-0.04%
$-- $6,541
Jun 25, 11 AM $48.02
-0.27%
$-- $6,524
Jun 25, 10 AM $48.19
-0.50%
$-- $6,516
Jun 25, 9 AM $48.42
-0.06%
$-- $6,501
Jun 25, 8 AM $48.59
-0.23%
$-- $6,327
Jun 25, 7 AM $48.67
+0.27%
$-- $6,328
Jun 25, 6 AM $48.55
+0.06%
$-- $6,760
Jun 25, 5 AM $48.51
+0.54%
$-- $6,764
Jun 25, 4 AM $48.04
+0.50%
$-- $6,752
Jun 25, 3 AM $47.77
+0.00%
$-- $6,734
Jun 25, 2 AM $47.81
-0.04%
$-- $6,735
Jun 25, 1 AM $47.96
+0.52%
$-- $6,727
Jun 25, 12 AM $47.78
-0.19%
$-- $6,717
Jun 24, 11 PM $47.85
+0.08%
$-- $6,715
Jun 24, 10 PM $47.81
-0.31%
$-- $6,709
Jun 24, 9 PM $47.89
+0.34%
$-- $6,709
Jun 24, 8 PM $47.94
+1.91%
$-- $6,697
Jun 24, 7 PM $46.87
+0.36%
$-- $6,710
Jun 24, 6 PM $46.78
+0.71%
$-- $6,506
Jun 24, 5 PM $46.45
-1.15%
$-- $6,506
Jun 24, 4 PM $47.13
-0.65%
$-- $6,342
Jun 24, 3 PM $47.64
-1.12%
$-- $6,443
Jun 24, 2 PM $48.29
-0.17%
$-- $7,809
Jun 24, 1 PM $48.38
-1.57%
$-- $7,783
Jun 24, 12 PM $49.19
-0.16%
$-- $7,906
Jun 24, 11 AM $49.4
+1.04%
$-- $7,909
Jun 24, 10 AM $49.04
-0.28%
$-- $10,059
Jun 24, 9 AM $49.18
-0.04%
$-- $10,690
Jun 24, 8 AM $49.19
+0.00%
$-- $10,733
Jun 24, 7 AM $49.16
-0.10%
$-- $12,057
Jun 24, 6 AM $49.23
-0.08%
$-- $11,435
Jun 24, 5 AM $49.35
+0.24%
$-- $11,452
Jun 24, 4 AM $49.21
+0.16%
$-- $11,460
Jun 24, 3 AM $49.14
+0.14%
$-- $11,463
Jun 24, 2 AM $49.2
-0.38%
$-- $11,465
Jun 24, 1 AM $49.47
+0.14%
$-- $11,470
Jun 24, 12 AM $49.42
+0.51%
$-- $11,474