Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 PM $49.26
+0.37%
$-- $11,477
Jun 23, 10 PM $49.05
-0.04%
$-- $11,487
Jun 23, 9 PM $49.16
+0.39%
$-- $11,482
Jun 23, 8 PM $49.01
-0.06%
$-- $11,493
Jun 23, 7 PM $49.02
+0.31%
$-- $11,493
Jun 23, 6 PM $48.88
+0.08%
$-- $11,502
Jun 23, 5 PM $48.87
-0.39%
$-- $11,503
Jun 23, 4 PM $49.02
+0.29%
$-- $11,506
Jun 23, 3 PM $48.88
-0.41%
$-- $11,642
Jun 23, 2 PM $49.05
-0.02%
$-- $10,310
Jun 23, 1 PM $49.04
+0.27%
$-- $10,321
Jun 23, 12 PM $48.92
-0.18%
$-- $10,183
Jun 23, 11 AM $49
+0.37%
$-- $10,185
Jun 23, 10 AM $48.78
-0.25%
$-- $8,037
Jun 23, 9 AM $48.95
+0.16%
$-- $7,414
Jun 23, 8 AM $48.94
-1.17%
$-- $7,354
Jun 23, 7 AM $49.57
-0.10%
$-- $6,020
Jun 23, 6 AM $49.64
-0.62%
$-- $6,112
Jun 23, 5 AM $50.02
-0.26%
$-- $6,091
Jun 23, 4 AM $50.24
-0.44%
$-- $6,092
Jun 23, 3 AM $50.53
-0.02%
$-- $6,105
Jun 23, 2 AM $50.56
+0.16%
$-- $6,101
Jun 23, 1 AM $50.48
-0.22%
$-- $6,100
Jun 23, 12 AM $50.59
+0.12%
$-- $6,115
Jun 22, 11 PM $50.53
+0.12%
$-- $6,124
Jun 22, 10 PM $50.46
-0.28%
$-- $6,118
Jun 22, 9 PM $50.65
-0.06%
$-- $6,135
Jun 22, 8 PM $50.65
-0.10%
$-- $6,136
Jun 22, 7 PM $50.75
+0.14%
$-- $6,141
Jun 22, 6 PM $50.7
-0.53%
$-- $6,151
Jun 22, 5 PM $50.97
-0.06%
$-- $6,167
Jun 22, 4 PM $50.99
-0.16%
$-- $6,168
Jun 22, 3 PM $51.1
-0.31%
$-- $5,933
Jun 22, 2 PM $51.14
-1.12%
$-- $5,739
Jun 22, 1 PM $51.66
+0.45%
$-- $5,503
Jun 22, 12 PM $51.39
+0.16%
$-- $5,269
Jun 22, 11 AM $51.23
+0.89%
$-- $5,030
Jun 22, 10 AM $50.8
-0.08%
$-- $4,910
Jun 22, 9 AM $50.85
-0.02%
$-- $4,667
Jun 22, 8 AM $50.78
-0.06%
$-- $4,447
Jun 22, 7 AM $50.93
+0.49%
$-- $4,198
Jun 22, 6 AM $50.63
-0.14%
$-- $3,981
Jun 22, 5 AM $50.68
+0.12%
$-- $3,644
Jun 22, 4 AM $50.7
+0.42%
$-- $3,431
Jun 22, 3 AM $50.58
-0.26%
$-- $3,192
Jun 22, 2 AM $50.8
-0.45%
$-- $2,953
Jun 22, 1 AM $50.96
+0.99%
$-- $2,712
Jun 22, 12 AM $50.47
+1.00%
$-- $2,463
Jun 21, 11 PM $50.05
-0.67%
$-- $2,211
Jun 21, 10 PM $50.39
+0.10%
$-- $1,969