VALR10 Historical Data

VALR10 Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 53.65
+0.00%
$ -- $ 1,461
Mar 5, 3 PM $ 53.65
-1.12%
$ -- $ 2,232
Mar 5, 2 PM $ 54.26
-0.62%
$ -- $ 2,183
Mar 5, 1 PM $ 54.6
+0.00%
$ -- $ 2,241
Mar 5, 12 PM $ 54.6
-0.47%
$ -- $ 2,377
Mar 5, 11 AM $ 54.86
+1.09%
$ -- $ 2,398
Mar 5, 10 AM $ 54.27
-0.29%
$ -- $ 2,511
Mar 5, 9 AM $ 54.43
+1.27%
$ -- $ 2,471
Mar 5, 8 AM $ 53.75
-0.67%
$ -- $ 2,463
Mar 5, 7 AM $ 54.11
+0.13%
$ -- $ 2,492
Mar 5, 6 AM $ 54.04
-0.35%
$ -- $ 2,432
Mar 5, 5 AM $ 54.23
-0.84%
$ -- $ 2,431
Mar 5, 4 AM $ 54.69
+0.85%
$ -- $ 2,421
Mar 5, 3 AM $ 54.63
+0.00%
$ -- $ 2,409
Mar 5, 2 AM $ 54.63
+0.00%
$ -- $ 2,379
Mar 5, 1 AM $ 54.63
+0.00%
$ -- $ 2,379
Mar 5, 12 AM $ 54.63
+0.28%
$ -- $ 2,379
Mar 4, 11 PM $ 54.48
+0.00%
$ -- $ 2,325
Mar 4, 10 PM $ 55.04
-0.61%
$ -- $ 2,318
Mar 4, 9 PM $ 55.38
+0.00%
$ -- $ 2,315
Mar 4, 8 PM $ 55.38
+0.00%
$ -- $ 2,315
Mar 4, 7 PM $ 55.38
+0.75%
$ -- $ 2,318
Mar 4, 6 PM $ 54.97
+0.00%
$ -- $ 2,316
Mar 4, 5 PM $ 54.97
+0.11%
$ -- $ 2,328
Mar 4, 4 PM $ 54.8
+0.72%
$ -- $ 1,420
Mar 4, 1 PM $ 53.06
+0.00%
$ -- $ 825
Mar 4, 12 PM $ 53.06
+0.02%
$ -- $ 825
Mar 4, 11 AM $ 53.05
+0.00%
$ -- $ 800
Mar 4, 9 AM $ 52.08
+0.00%
$ -- $ 926
Mar 4, 8 AM $ 52.08
+1.62%
$ -- $ 994
Mar 4, 7 AM $ 51.25
-0.04%
$ -- $ 1,087
Mar 4, 6 AM $ 51.28
-0.08%
$ -- $ 1,156
Mar 4, 5 AM $ 51.32
+0.00%
$ -- $ 1,096
Mar 4, 4 AM $ 51.32
+0.00%
$ -- $ 1,096
Mar 4, 3 AM $ 51.32
+0.00%
$ -- $ 1,096
Mar 4, 2 AM $ 51.32
+0.00%
$ -- $ 1,096
Mar 4, 1 AM $ 51.32
+0.00%
$ -- $ 1,096
Mar 4, 12 AM $ 51.32
+0.00%
$ -- $ 1,096
Mar 3, 11 PM $ 51.32
+0.00%
$ -- $ 1,096
Mar 3, 10 PM $ 51.32
+0.00%
$ -- $ 1,096
Mar 3, 9 PM $ 51.32
+0.00%
$ -- $ 1,096
Mar 3, 8 PM $ 51.32
+0.27%
$ -- $ 1,098
Mar 3, 7 PM $ 51.18
+0.00%
$ -- $ 1,095
Mar 3, 6 PM $ 51.18
-0.45%
$ -- $ 1,095
Mar 3, 5 PM $ 51.41
+0.00%
$ -- $ 1,087
Mar 3, 4 PM $ 51.41
+0.88%
$ -- $ 1,108
Mar 3, 3 PM $ 50.96
+0.51%
$ -- $ 1,038
Mar 3, 2 PM $ 50.7
+0.34%
$ -- $ 732
Mar 3, 1 PM $ 50.53
-0.41%
$ -- $ 829
Mar 3, 12 PM $ 50.74
+0.12%
$ -- $ 5,792