VALR10 Historical Data

VALR10 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 77.58
+0.28%
$ -- $ 356
Jan 11, 4 AM $ 77.36
+0.00%
$ -- $ 355
Jan 11, 3 AM $ 77.36
+0.00%
$ -- $ 355
Jan 11, 2 AM $ 77.36
+0.00%
$ -- $ 355
Jan 11, 1 AM $ 77.36
+0.00%
$ -- $ 355
Jan 11, 12 AM $ 77.36
+0.00%
$ -- $ 355
Jan 10, 11 PM $ 77.36
+0.00%
$ -- $ 404
Jan 10, 10 PM $ 77.36
+0.00%
$ -- $ 454
Jan 10, 9 PM $ 77.36
+0.00%
$ -- $ 456
Jan 10, 8 PM $ 77.36
+0.00%
$ -- $ 456
Jan 10, 7 PM $ 77.56
+0.35%
$ -- $ 456
Jan 10, 6 PM $ 77.29
-0.19%
$ -- $ 6,381
Jan 10, 5 PM $ 77.44
+0.00%
$ -- $ 6,340
Jan 10, 4 PM $ 77.44
+0.00%
$ -- $ 6,381
Jan 10, 3 PM $ 77.44
+0.00%
$ -- $ 6,382
Jan 10, 2 PM $ 77.44
+0.06%
$ -- $ 6,383
Jan 10, 1 PM $ 77.39
-0.27%
$ -- $ 6,333
Jan 10, 12 PM $ 77.6
+0.00%
$ -- $ 6,330
Jan 10, 11 AM $ 77.6
+0.15%
$ -- $ 7,521
Jan 10, 10 AM $ 77.48
+0.00%
$ -- $ 7,507
Jan 10, 9 AM $ 77.48
-0.05%
$ -- $ 7,507
Jan 10, 8 AM $ 77.52
+0.05%
$ -- $ 7,678
Jan 10, 7 AM $ 77.48
+0.28%
$ -- $ 7,619
Jan 10, 6 AM $ 77.26
+0.05%
$ -- $ 7,558
Jan 10, 5 AM $ 77.22
+0.00%
$ -- $ 7,460
Jan 10, 4 AM $ 77.22
+0.00%
$ -- $ 7,460
Jan 10, 3 AM $ 77.22
+0.00%
$ -- $ 7,489
Jan 10, 2 AM $ 77.22
+0.00%
$ -- $ 7,489
Jan 10, 1 AM $ 77.22
+0.00%
$ -- $ 7,489
Jan 10, 12 AM $ 77.22
-0.22%
$ -- $ 7,489
Jan 9, 11 PM $ 77.31
+0.00%
$ -- $ 7,440
Jan 9, 10 PM $ 77.31
+0.52%
$ -- $ 7,391
Jan 9, 9 PM $ 76.91
+0.00%
$ -- $ 7,389
Jan 9, 8 PM $ 76.91
+0.00%
$ -- $ 7,389
Jan 9, 7 PM $ 76.91
-1.65%
$ -- $ 7,389
Jan 9, 6 PM $ 78.2
+0.00%
$ -- $ 1,455
Jan 9, 5 PM $ 78.2
-0.26%
$ -- $ 1,455
Jan 9, 4 PM $ 78.21
+0.00%
$ -- $ 1,414
Jan 9, 3 PM $ 78.21
+1.24%
$ -- $ 1,413
Jan 9, 2 PM $ 77.25
-0.30%
$ -- $ 1,412
Jan 9, 1 PM $ 77.48
+0.00%
$ -- $ 1,487
Jan 9, 12 PM $ 77.48
+0.19%
$ -- $ 2,084
Jan 9, 11 AM $ 77.33
+0.00%
$ -- $ 894
Jan 9, 10 AM $ 77.33
+0.00%
$ -- $ 1,192
Jan 9, 9 AM $ 77.33
-0.94%
$ -- $ 1,196
Jan 9, 8 AM $ 78.06
+0.00%
$ -- $ 1,027
Jan 9, 7 AM $ 78.06
+0.00%
$ -- $ 1,027
Jan 9, 6 AM $ 78.06
+0.00%
$ -- $ 1,057
Jan 9, 5 AM $ 78.06
+0.00%
$ -- $ 1,057
Jan 9, 4 AM $ 78.06
+0.00%
$ -- $ 1,058