Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $50.05
-0.67%
$-- $2,211
Jun 21, 10 PM $50.39
+0.10%
$-- $1,969
Jun 21, 9 PM $50.37
-0.08%
$-- $1,724
Jun 21, 8 PM $50.39
-0.87%
$-- $1,491
Jun 21, 7 PM $50.74
+0.10%
$-- $1,287
Jun 21, 6 PM $50.77
+0.26%
$-- $1,097
Jun 21, 5 PM $50.64
-0.16%
$-- $912
Jun 21, 4 PM $50.75
-0.08%
$-- $884
Jun 21, 3 PM $50.71
+0.22%
$-- $874
Jun 21, 2 PM $50.6
+0.00%
$-- $1,028
Jun 21, 1 PM $50.6
+0.00%
$-- $1,273
Jun 21, 12 PM $50.6
+0.00%
$-- $1,516
Jun 21, 11 AM $50.6
-0.32%
$-- $1,784
Jun 21, 10 AM $50.76
+0.00%
$-- $1,894
Jun 21, 9 AM $50.76
-0.04%
$-- $2,127
Jun 21, 8 AM $50.78
+0.00%
$-- $2,357
Jun 21, 7 AM $50.78
+0.00%
$-- $2,605
Jun 21, 6 AM $50.78
+0.00%
$-- $2,844
Jun 21, 5 AM $50.78
-0.31%
$-- $3,089
Jun 21, 4 AM $50.94
+0.33%
$-- $3,299
Jun 21, 3 AM $50.77
+0.00%
$-- $3,541
Jun 21, 2 AM $50.77
+0.00%
$-- $3,787
Jun 21, 1 AM $50.77
+0.00%
$-- $4,637
Jun 21, 12 AM $50.77
+0.00%
$-- $4,951
Jun 20, 11 PM $50.77
+0.61%
$-- $5,196
Jun 20, 10 PM $50.46
+0.00%
$-- $5,433
Jun 20, 9 PM $50.46
+0.02%
$-- $5,669
Jun 20, 8 PM $50.53
+0.26%
$-- $5,893
Jun 20, 7 PM $50.41
-0.04%
$-- $6,089
Jun 20, 6 PM $50.42
+0.16%
$-- $6,265
Jun 20, 5 PM $50.33
-0.32%
$-- $6,433
Jun 20, 4 PM $50.59
-0.02%
$-- $6,460
Jun 20, 3 PM $50.67
+0.42%
$-- $6,518
Jun 20, 2 PM $50.46
+0.48%
$-- $6,523
Jun 20, 1 PM $50.09
-0.44%
$-- $6,516
Jun 20, 12 PM $50.27
-0.16%
$-- $6,510
Jun 20, 11 AM $50.47
+0.04%
$-- $6,673
Jun 20, 10 AM $50.42
-0.16%
$-- $6,685
Jun 20, 9 AM $50.5
+0.62%
$-- $6,685
Jun 20, 8 AM $50.27
-0.26%
$-- $6,690
Jun 20, 7 AM $50.32
-0.32%
$-- $6,679
Jun 20, 6 AM $50.48
+0.18%
$-- $6,677
Jun 20, 5 AM $50.38
+0.60%
$-- $6,665
Jun 20, 4 AM $50.09
+0.32%
$-- $7,148
Jun 20, 3 AM $49.93
-0.06%
$-- $7,133
Jun 20, 2 AM $49.96
-0.26%
$-- $7,118
Jun 20, 1 AM $50.1
+0.06%
$-- $6,514
Jun 20, 12 AM $49.98
-0.06%
$-- $6,433
Jun 19, 11 PM $49.89
+0.06%
$-- $6,433
Jun 19, 10 PM $49.87
+0.18%
$-- $6,434