Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $49.69
-0.36%
$-- $6,434
Jun 19, 8 PM $49.81
+0.26%
$-- $6,432
Jun 19, 7 PM $49.73
+0.00%
$-- $6,419
Jun 19, 6 PM $49.77
-0.30%
$-- $6,422
Jun 19, 5 PM $49.88
+0.32%
$-- $6,436
Jun 19, 4 PM $49.79
-0.24%
$-- $6,449
Jun 19, 3 PM $49.83
+0.08%
$-- $6,400
Jun 19, 2 PM $49.93
+0.28%
$-- $6,400
Jun 19, 1 PM $49.92
+0.65%
$-- $6,400
Jun 19, 12 PM $49.48
+0.06%
$-- $6,406
Jun 19, 11 AM $49.45
+0.24%
$-- $6,215
Jun 19, 10 AM $49.35
+0.02%
$-- $6,213
Jun 19, 9 AM $49.35
-0.28%
$-- $6,215
Jun 19, 8 AM $49.42
+0.08%
$-- $6,215
Jun 19, 7 AM $49.44
-0.50%
$-- $6,216
Jun 19, 6 AM $49.64
+0.10%
$-- $6,259
Jun 19, 5 AM $49.58
+0.43%
$-- $6,263
Jun 19, 4 AM $49.29
-0.79%
$-- $5,771
Jun 19, 3 AM $49.68
-0.58%
$-- $5,892
Jun 19, 2 AM $49.94
-0.02%
$-- $5,906
Jun 19, 1 AM $49.92
+0.06%
$-- $5,898
Jun 19, 12 AM $50.01
+0.12%
$-- $5,905
Jun 18, 11 PM $49.85
-0.04%
$-- $5,902
Jun 18, 10 PM $49.9
-0.02%
$-- $5,898
Jun 18, 9 PM $49.76
-0.34%
$-- $5,914
Jun 18, 8 PM $50.03
+0.30%
$-- $5,917
Jun 18, 7 PM $49.8
+0.52%
$-- $5,933
Jun 18, 6 PM $49.45
-0.04%
$-- $5,948
Jun 18, 5 PM $49.44
-0.38%
$-- $6,176
Jun 18, 4 PM $49.61
+0.53%
$-- $6,168
Jun 18, 3 PM $49.36
-2.47%
$-- $6,187
Jun 18, 2 PM $50.44
-0.16%
$-- $6,235
Jun 18, 1 PM $50.79
-0.43%
$-- $6,242
Jun 18, 12 PM $50.87
+0.43%
$-- $6,245
Jun 18, 11 AM $50.7
-0.35%
$-- $6,257
Jun 18, 10 AM $50.83
-0.26%
$-- $6,287
Jun 18, 9 AM $50.92
-0.04%
$-- $6,345
Jun 18, 8 AM $51
-0.14%
$-- $6,341
Jun 18, 7 AM $50.97
+0.39%
$-- $6,370
Jun 18, 6 AM $50.64
+0.14%
$-- $6,339
Jun 18, 5 AM $50.49
-0.41%
$-- $6,342
Jun 18, 4 AM $50.71
-0.39%
$-- $6,351
Jun 18, 3 AM $50.97
-0.82%
$-- $6,250
Jun 18, 2 AM $51.38
+0.29%
$-- $6,249
Jun 18, 1 AM $51.2
-0.10%
$-- $6,236
Jun 18, 12 AM $51.27
+0.14%
$-- $6,245
Jun 17, 11 PM $51.22
+0.37%
$-- $6,245
Jun 17, 10 PM $51.02
+0.10%
$-- $6,593
Jun 17, 9 PM $50.88
-0.41%
$-- $6,575
Jun 17, 8 PM $51.04
+0.28%
$-- $6,581