Coinranking
VALR10 Historical Data
VALR10
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 8 PM | $51.04 | +0.28% | ||
| Jun 17, 7 PM | $50.76 | -2.25% | ||
| Jun 17, 6 PM | $52.2 | -0.17% | ||
| Jun 17, 5 PM | $52.3 | +0.65% | ||
| Jun 17, 4 PM | $52.05 | +0.25% | ||
| Jun 17, 3 PM | $52 | +0.97% | ||
| Jun 17, 2 PM | $51.6 | +0.04% | ||
| Jun 17, 1 PM | $51.66 | +0.14% | ||
| Jun 17, 12 PM | $51.52 | +0.08% | ||
| Jun 17, 11 AM | $51.41 | -0.12% | ||
| Jun 17, 10 AM | $51.51 | -0.10% | ||
| Jun 17, 9 AM | $51.58 | +0.29% | ||
| Jun 17, 8 AM | $51.51 | -0.75% | ||
| Jun 17, 7 AM | $51.73 | -0.69% | ||
| Jun 17, 6 AM | $52.02 | -0.44% | ||
| Jun 17, 5 AM | $52.12 | -0.27% | ||
| Jun 17, 4 AM | $52.31 | +0.38% | ||
| Jun 17, 3 AM | $52.23 | +0.10% | ||
| Jun 17, 2 AM | $52.11 | -0.40% | ||
| Jun 17, 1 AM | $52.18 | +0.25% | ||
| Jun 17, 12 AM | $52.03 | -0.13% | ||
| Jun 16, 11 PM | $52.11 | -0.06% | ||
| Jun 16, 10 PM | $52.08 | -0.29% | ||
| Jun 16, 9 PM | $52.23 | -0.11% | ||
| Jun 16, 8 PM | $52.21 | +0.08% | ||
| Jun 16, 7 PM | $52.17 | -0.08% | ||
| Jun 16, 6 PM | $52.33 | +0.29% | ||
| Jun 16, 5 PM | $52.34 | +0.71% | ||
| Jun 16, 4 PM | $51.92 | -0.13% | ||
| Jun 16, 3 PM | $52.02 | +0.39% | ||
| Jun 16, 2 PM | $51.97 | -0.57% | ||
| Jun 16, 1 PM | $52.28 | -1.00% | ||
| Jun 16, 12 PM | $52.8 | +0.49% | ||
| Jun 16, 11 AM | $52.59 | -0.06% | ||
| Jun 16, 10 AM | $52.57 | +0.10% | ||
| Jun 16, 9 AM | $52.65 | -0.59% | ||
| Jun 16, 8 AM | $52.9 | +0.95% | ||
| Jun 16, 7 AM | $52.32 | -0.13% | ||
| Jun 16, 6 AM | $52.33 | +0.58% | ||
| Jun 16, 5 AM | $52.14 | +0.27% | ||
| Jun 16, 4 AM | $51.89 | -0.78% | ||
| Jun 16, 3 AM | $52.27 | +0.77% | ||
| Jun 16, 2 AM | $52.04 | -0.84% | ||
| Jun 16, 1 AM | $52.52 | +0.08% | ||
| Jun 16, 12 AM | $52.46 | -0.04% | ||
| Jun 15, 11 PM | $52.48 | +0.00% | ||
| Jun 15, 10 PM | $52.49 | -0.42% | ||
| Jun 15, 9 PM | $52.74 | -0.43% | ||
| Jun 15, 8 PM | $52.92 | -0.23% | ||
| Jun 15, 7 PM | $53.13 | -0.11% | ||