Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 PM $53.13
-0.11%
$-- $3,611
Jun 15, 6 PM $53.35
-0.02%
$-- $3,371
Jun 15, 5 PM $53.41
-0.37%
$-- $3,132
Jun 15, 4 PM $53.59
+0.22%
$-- $2,890
Jun 15, 3 PM $53.64
+1.28%
$-- $1,763
Jun 15, 2 PM $52.87
+0.17%
$-- $1,556
Jun 15, 1 PM $52.89
+0.70%
$-- $1,354
Jun 15, 12 PM $52.43
+0.54%
$-- $1,114
Jun 15, 11 AM $52.25
+1.04%
$-- $321
Jun 15, 10 AM $51.32
+0.00%
$-- $109
Jun 15, 9 AM $51.32
+0.00%
$-- $100
Jun 15, 8 AM $51.32
+0.00%
$-- $100
Jun 15, 7 AM $51.32
-0.06%
$-- $151
Jun 15, 6 AM $51.35
-0.27%
$-- $144
Jun 15, 5 AM $51.49
+0.00%
$-- $134
Jun 15, 4 AM $51.49
+0.00%
$-- $134
Jun 15, 3 AM $51.49
+0.00%
$-- $164
Jun 15, 2 AM $51.49
+0.00%
$-- $164
Jun 15, 1 AM $51.49
+0.00%
$-- $164
Jun 15, 12 AM $51.49
+0.00%
$-- $164
Jun 14, 11 PM $51.18
+0.00%
$-- $164
Jun 14, 10 PM $51.18
+2.73%
$-- $164
Jun 14, 9 PM $49.82
+0.00%
$-- $104
Jun 14, 8 PM $49.82
+0.00%
$-- $185
Jun 14, 7 PM $49.82
-0.90%
$-- $187
Jun 14, 6 PM $50.27
+0.00%
$-- $225
Jun 14, 5 PM $50.27
+0.00%
$-- $263
Jun 14, 4 PM $50.27
+0.00%
$-- $267
Jun 14, 3 PM $50.27
+0.00%
$-- $268
Jun 14, 2 PM $50.27
+0.00%
$-- $271
Jun 14, 1 PM $50.27
+0.00%
$-- $275
Jun 14, 12 PM $50.27
+0.04%
$-- $280
Jun 14, 11 AM $50.25
-0.20%
$-- $278
Jun 14, 10 AM $50.35
+0.02%
$-- $272
Jun 14, 9 AM $50.34
+0.00%
$-- $287
Jun 14, 8 AM $50.34
+0.18%
$-- $292
Jun 14, 7 AM $50.25
+0.00%
$-- $245
Jun 14, 6 AM $50.25
+0.00%
$-- $250
Jun 14, 5 AM $50.25
+0.00%
$-- $255
Jun 14, 4 AM $50.25
-0.04%
$-- $260
Jun 14, 3 AM $50.27
+0.00%
$-- $239
Jun 14, 2 AM $50.27
+0.00%
$-- $245
Jun 14, 1 AM $50.27
+0.00%
$-- $250
Jun 14, 12 AM $50.27
+0.00%
$-- $254
Jun 13, 11 PM $50.27
-0.08%
$-- $256
Jun 13, 10 PM $50.31
-0.40%
$-- $257
Jun 13, 9 PM $50.51
+0.76%
$-- $507
Jun 13, 8 PM $50.13
-0.06%
$-- $431
Jun 13, 7 PM $50.08
-0.34%
$-- $434
Jun 13, 6 PM $50.25
+0.50%
$-- $411